Aurion Resources Stock Price History
| AU Stock | CAD 0.74 0.04 5.71% |
Below is the normalized historical share price chart for Aurion Resources extending back to August 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aurion Resources stands at 0.74, as last reported on the 12th of April 2025, with the highest price reaching 0.74 and the lowest price hitting 0.70 during the day.
If you're considering investing in Aurion Stock, it is important to understand the factors that can impact its price. Aurion Resources appears to be extremely dangerous, given 3 months investment horizon. Aurion Resources secures Sharpe Ratio (or Efficiency) of 0.0771, which signifies that the company had a 0.0771 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aurion Resources, which you can use to evaluate the volatility of the firm. Please makes use of Aurion Resources' Risk Adjusted Performance of 0.1081, mean deviation of 2.37, and Downside Deviation of 3.39 to double-check if our risk estimates are consistent with your expectations.
At this time, Aurion Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 153.9 M in 2025, whereas Capital Stock is likely to drop slightly above 68.9 M in 2025. . Price To Sales Ratio is likely to drop to 242.74 in 2025. Price Earnings Ratio is likely to drop to -12.5 in 2025. Aurion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.624 | 50 Day MA 0.6946 | Beta 1.444 |
Aurion |
Sharpe Ratio = 0.0771
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Aurion Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurion Resources by adding it to a well-diversified portfolio.
Aurion Resources Stock Price History Chart
There are several ways to analyze Aurion Stock price data. The simplest method is using a basic Aurion candlestick price chart, which shows Aurion Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 0.78 |
| Lowest Price | January 21, 2025 | 0.6 |
Aurion Resources April 12, 2025 Stock Price Synopsis
Various analyses of Aurion Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurion Stock. It can be used to describe the percentage change in the price of Aurion Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurion Stock.| Aurion Resources Price Daily Balance Of Power | 1.00 | |
| Aurion Resources Price Rate Of Daily Change | 1.06 | |
| Aurion Resources Price Action Indicator | 0.04 | |
| Aurion Resources Accumulation Distribution | 1,448 |
Aurion Resources April 12, 2025 Stock Price Analysis
Aurion Stock Price History Data
The price series of Aurion Resources for the period between Sun, Jan 12, 2025 and Sat, Apr 12, 2025 has a statistical range of 0.18 with a coefficient of variation of 6.82. The prices are distributed with arithmetic mean of 0.68. The median price for the last 90 days is 0.68.| Open | High | Low | Close | Volume | ||
| 04/11/2025 | 0.70 | 0.74 | 0.70 | 0.74 | 26,787 | |
| 04/10/2025 | 0.69 | 0.70 | 0.67 | 0.70 | 80,405 | |
| 04/09/2025 | 0.66 | 0.68 | 0.65 | 0.67 | 54,203 | |
| 04/08/2025 | 0.69 | 0.69 | 0.65 | 0.65 | 115,100 | |
| 04/07/2025 | 0.68 | 0.68 | 0.65 | 0.66 | 80,026 | |
| 04/04/2025 | 0.69 | 0.69 | 0.67 | 0.69 | 95,184 | |
| 04/03/2025 | 0.72 | 0.74 | 0.69 | 0.74 | 110,300 | |
| 04/02/2025 | 0.72 | 0.74 | 0.72 | 0.74 | 32,961 | |
| 04/01/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 17,000 | |
| 03/31/2025 | 0.71 | 0.72 | 0.71 | 0.71 | 118,001 | |
| 03/28/2025 | 0.73 | 0.73 | 0.72 | 0.72 | 34,400 | |
| 03/27/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 10,288 | |
| 03/26/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 22,048 | |
| 03/25/2025 | 0.74 | 0.74 | 0.73 | 0.73 | 33,897 | |
| 03/24/2025 | 0.73 | 0.76 | 0.73 | 0.74 | 44,475 | |
| 03/21/2025 | 0.77 | 0.77 | 0.74 | 0.75 | 82,200 | |
| 03/20/2025 | 0.75 | 0.76 | 0.74 | 0.76 | 148,150 | |
| 03/19/2025 | 0.75 | 0.75 | 0.74 | 0.74 | 213,532 | |
| 03/18/2025 | 0.72 | 0.73 | 0.71 | 0.72 | 51,600 | |
| 03/17/2025 | 0.75 | 0.75 | 0.71 | 0.72 | 80,982 | |
| 03/14/2025 | 0.71 | 0.72 | 0.71 | 0.71 | 47,000 | |
| 03/13/2025 | 0.68 | 0.71 | 0.68 | 0.68 | 326,000 | |
| 03/12/2025 | 0.69 | 0.70 | 0.65 | 0.68 | 729,600 | |
| 03/11/2025 | 0.68 | 0.70 | 0.68 | 0.68 | 37,500 | |
| 03/10/2025 | 0.67 | 0.68 | 0.67 | 0.68 | 4,200 | |
| 03/07/2025 | 0.68 | 0.70 | 0.67 | 0.68 | 54,180 | |
| 03/06/2025 | 0.68 | 0.68 | 0.67 | 0.68 | 14,350 | |
| 03/05/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1,500 | |
| 03/04/2025 | 0.73 | 0.73 | 0.68 | 0.69 | 15,450 | |
| 03/03/2025 | 0.74 | 0.78 | 0.70 | 0.70 | 53,228 | |
| 02/28/2025 | 0.76 | 0.76 | 0.73 | 0.74 | 99,356 | |
| 02/27/2025 | 0.78 | 0.78 | 0.75 | 0.78 | 182,750 | |
| 02/26/2025 | 0.72 | 0.78 | 0.72 | 0.78 | 156,193 | |
| 02/25/2025 | 0.67 | 0.73 | 0.65 | 0.73 | 344,373 | |
| 02/24/2025 | 0.71 | 0.73 | 0.66 | 0.66 | 114,680 | |
| 02/21/2025 | 0.69 | 0.69 | 0.67 | 0.68 | 35,204 | |
| 02/20/2025 | 0.68 | 0.71 | 0.68 | 0.71 | 55,000 | |
| 02/19/2025 | 0.68 | 0.69 | 0.67 | 0.69 | 108,500 | |
| 02/18/2025 | 0.67 | 0.68 | 0.66 | 0.68 | 160,203 | |
| 02/14/2025 | 0.72 | 0.72 | 0.69 | 0.71 | 22,360 | |
| 02/13/2025 | 0.67 | 0.72 | 0.66 | 0.72 | 159,330 | |
| 02/12/2025 | 0.65 | 0.67 | 0.63 | 0.66 | 52,659 | |
| 02/11/2025 | 0.65 | 0.65 | 0.62 | 0.65 | 108,274 | |
| 02/10/2025 | 0.64 | 0.66 | 0.64 | 0.65 | 202,950 | |
| 02/07/2025 | 0.61 | 0.64 | 0.61 | 0.63 | 85,000 | |
| 02/06/2025 | 0.63 | 0.63 | 0.62 | 0.62 | 30,600 | |
| 02/05/2025 | 0.62 | 0.64 | 0.62 | 0.63 | 53,500 | |
| 02/04/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 39,400 | |
| 02/03/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 24,500 | |
| 01/31/2025 | 0.64 | 0.64 | 0.63 | 0.64 | 83,000 | |
| 01/30/2025 | 0.63 | 0.64 | 0.63 | 0.64 | 10,500 | |
| 01/29/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 600.00 | |
| 01/28/2025 | 0.60 | 0.63 | 0.60 | 0.61 | 58,600 | |
| 01/27/2025 | 0.62 | 0.62 | 0.60 | 0.61 | 59,200 | |
| 01/24/2025 | 0.62 | 0.63 | 0.62 | 0.63 | 115,100 | |
| 01/23/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 30,500 | |
| 01/22/2025 | 0.60 | 0.62 | 0.60 | 0.62 | 44,500 | |
| 01/21/2025 | 0.63 | 0.63 | 0.58 | 0.60 | 130,500 | |
| 01/20/2025 | 0.63 | 0.65 | 0.63 | 0.65 | 3,500 | |
| 01/17/2025 | 0.63 | 0.64 | 0.63 | 0.63 | 32,000 | |
| 01/16/2025 | 0.65 | 0.65 | 0.64 | 0.64 | 5,400 |
About Aurion Resources Stock history
Aurion Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurion Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurion Resources stock prices may prove useful in developing a viable investing in Aurion Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 146.5 M | 153.9 M | |
| Net Loss | -6.6 M | -6.3 M |
Aurion Resources Quarterly Net Working Capital |
|
Aurion Resources Stock Technical Analysis
Aurion Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Aurion Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurion Resources' price direction in advance. Along with the technical and fundamental analysis of Aurion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1081 | |||
| Jensen Alpha | 0.2058 | |||
| Total Risk Alpha | 0.3717 | |||
| Sortino Ratio | 0.0839 | |||
| Treynor Ratio | 4.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aurion Stock Analysis
When running Aurion Resources' price analysis, check to measure Aurion Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurion Resources is operating at the current time. Most of Aurion Resources' value examination focuses on studying past and present price action to predict the probability of Aurion Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurion Resources' price. Additionally, you may evaluate how the addition of Aurion Resources to your portfolios can decrease your overall portfolio volatility.