UBS ETF (UK) Price History
AUAD Etf | 2,000 24.75 1.22% |
Below is the normalized historical share price chart for UBS ETF plc extending back to September 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UBS ETF stands at 2,000, as last reported on the 28th of November, with the highest price reaching 2,019 and the lowest price hitting 1,996 during the day.
If you're considering investing in UBS Etf, it is important to understand the factors that can impact its price. Currently, UBS ETF plc is out of control. UBS ETF plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the etf had a 0.1% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for UBS ETF plc, which you can use to evaluate the volatility of the entity. Please validate UBS ETF's Downside Deviation of 0.711, market risk adjusted performance of (5.01), and Risk Adjusted Performance of 0.0884 to confirm if the risk estimate we provide is consistent with the expected return of 0.0825%.
UBS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.9 K | 1 y Volatility 9.79 | 50 Day MA 2 K | Inception Date 2017-09-18 | Date Ongoing Charge 2024-11-18 |
UBS |
Sharpe Ratio = 0.1026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AUAD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average UBS ETF is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBS ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 68.8 K |
UBS ETF Etf Price History Chart
There are several ways to analyze UBS ETF plc Etf price data. The simplest method is using a basic UBS candlestick price chart, which shows UBS ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 2025.25 |
Lowest Price | September 6, 2024 | 1856.25 |
UBS ETF November 28, 2024 Etf Price Synopsis
Various analyses of UBS ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBS Etf. It can be used to describe the percentage change in the price of UBS ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBS Etf.UBS ETF Price Daily Balance Of Power | (1.10) | |
UBS ETF Price Rate Of Daily Change | 0.99 | |
UBS ETF Price Action Indicator | (19.62) |
UBS ETF November 28, 2024 Etf Price Analysis
UBS Etf Price History Data
The price series of UBS ETF for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 169.0 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 1937.06. The median price for the last 90 days is 1939.0.Open | High | Low | Close | Volume | ||
11/28/2024 | 2,010 | 2,019 | 1,996 | 2,000 | ||
11/27/2024 | 2,007 | 2,008 | 2,000 | 2,000 | 24.00 | |
11/26/2024 | 2,010 | 2,019 | 1,996 | 2,000 | 5,492 | |
11/25/2024 | 2,028 | 2,032 | 2,025 | 2,025 | 204.00 | |
11/22/2024 | 2,020 | 2,025 | 2,015 | 2,025 | 30.00 | |
11/21/2024 | 1,981 | 2,010 | 1,981 | 2,010 | 227.00 | |
11/20/2024 | 1,990 | 1,990 | 1,973 | 1,975 | 217.00 | |
11/19/2024 | 1,982 | 1,990 | 1,980 | 1,990 | 2,242 | |
11/18/2024 | 1,967 | 1,978 | 1,962 | 1,978 | 881.00 | |
11/15/2024 | 1,962 | 1,964 | 1,962 | 1,962 | 21.00 | |
11/14/2024 | 1,964 | 1,964 | 1,964 | 1,964 | 21.00 | |
11/13/2024 | 1,944 | 1,944 | 1,942 | 1,942 | 2.00 | |
11/12/2024 | 1,950 | 1,950 | 1,939 | 1,939 | 25.00 | |
11/11/2024 | 1,952 | 1,956 | 1,951 | 1,952 | 1,022 | |
11/08/2024 | 1,962 | 1,962 | 1,940 | 1,940 | 472.00 | |
11/07/2024 | 1,952 | 1,967 | 1,952 | 1,962 | 652.00 | |
11/06/2024 | 1,950 | 1,950 | 1,914 | 1,920 | 297.00 | |
11/05/2024 | 1,914 | 1,932 | 1,914 | 1,918 | 2.00 | |
11/04/2024 | 1,918 | 1,918 | 1,914 | 1,914 | 2.00 | |
11/01/2024 | 1,896 | 1,914 | 1,888 | 1,914 | 2.00 | |
10/31/2024 | 1,896 | 1,898 | 1,888 | 1,898 | 2.00 | |
10/30/2024 | 1,906 | 1,909 | 1,906 | 1,908 | 3.00 | |
10/29/2024 | 1,931 | 1,931 | 1,915 | 1,915 | 1,392 | |
10/28/2024 | 1,926 | 1,932 | 1,918 | 1,930 | 1,003 | |
10/25/2024 | 1,934 | 1,939 | 1,934 | 1,934 | 314.00 | |
10/24/2024 | 1,934 | 1,937 | 1,932 | 1,932 | 1,935 | |
10/23/2024 | 1,943 | 1,943 | 1,930 | 1,930 | 7,808 | |
10/22/2024 | 1,944 | 1,946 | 1,941 | 1,941 | 36.00 | |
10/21/2024 | 1,961 | 1,967 | 1,950 | 1,950 | 305.00 | |
10/18/2024 | 1,964 | 1,969 | 1,964 | 1,969 | 10.00 | |
10/17/2024 | 1,961 | 1,974 | 1,960 | 1,974 | 21.00 | |
10/16/2024 | 1,961 | 1,972 | 1,960 | 1,972 | 21.00 | |
10/15/2024 | 1,960 | 1,960 | 1,954 | 1,954 | 21.00 | |
10/14/2024 | 1,961 | 1,967 | 1,956 | 1,962 | 47.00 | |
10/11/2024 | 1,956 | 1,961 | 1,956 | 1,961 | 1.00 | |
10/10/2024 | 1,938 | 1,942 | 1,938 | 1,942 | 52.00 | |
10/09/2024 | 1,938 | 1,942 | 1,937 | 1,942 | 531.00 | |
10/08/2024 | 1,940 | 1,940 | 1,935 | 1,935 | 13.00 | |
10/07/2024 | 1,953 | 1,961 | 1,949 | 1,956 | 9.00 | |
10/04/2024 | 1,956 | 1,957 | 1,950 | 1,950 | 1,032 | |
10/03/2024 | 1,964 | 1,972 | 1,962 | 1,965 | 4,562 | |
10/02/2024 | 1,968 | 1,968 | 1,962 | 1,966 | 425.00 | |
10/01/2024 | 1,978 | 1,978 | 1,950 | 1,958 | 154.00 | |
09/30/2024 | 1,976 | 1,977 | 1,958 | 1,958 | 283.00 | |
09/27/2024 | 1,944 | 1,958 | 1,944 | 1,958 | 259.00 | |
09/26/2024 | 1,948 | 1,948 | 1,942 | 1,942 | 363.00 | |
09/25/2024 | 1,930 | 1,930 | 1,926 | 1,926 | 2.00 | |
09/24/2024 | 1,932 | 1,933 | 1,928 | 1,933 | 153.00 | |
09/23/2024 | 1,926 | 1,932 | 1,926 | 1,929 | 196.00 | |
09/20/2024 | 1,942 | 1,949 | 1,925 | 1,925 | 178.00 | |
09/19/2024 | 1,954 | 1,954 | 1,952 | 1,952 | 67.00 | |
09/18/2024 | 1,918 | 1,920 | 1,918 | 1,918 | 26.00 | |
09/17/2024 | 1,928 | 1,934 | 1,928 | 1,934 | 9.00 | |
09/16/2024 | 1,916 | 1,920 | 1,916 | 1,916 | 4.00 | |
09/13/2024 | 1,920 | 1,920 | 1,917 | 1,917 | 21.00 | |
09/12/2024 | 1,911 | 1,911 | 1,911 | 1,911 | 1.00 | |
09/11/2024 | 1,878 | 1,878 | 1,877 | 1,877 | 1.00 | |
09/10/2024 | 1,884 | 1,884 | 1,883 | 1,883 | 168.00 | |
09/09/2024 | 1,882 | 1,886 | 1,882 | 1,884 | 3.00 | |
09/06/2024 | 1,874 | 1,882 | 1,856 | 1,856 | 2,034 | |
09/05/2024 | 1,874 | 1,890 | 1,865 | 1,872 | 98.00 |
About UBS ETF Etf history
UBS ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UBS ETF plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UBS ETF stock prices may prove useful in developing a viable investing in UBS ETF
UBS ETF Etf Technical Analysis
UBS ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
UBS ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UBS ETF's price direction in advance. Along with the technical and fundamental analysis of UBS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0884 | |||
Jensen Alpha | 0.0838 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (5.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in UBS Etf
UBS ETF financial ratios help investors to determine whether UBS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UBS with respect to the benefits of owning UBS ETF security.