UBS ETF (UK) Price History

AUAD Etf   2,000  24.75  1.22%   
Below is the normalized historical share price chart for UBS ETF plc extending back to September 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UBS ETF stands at 2,000, as last reported on the 28th of November, with the highest price reaching 2,019 and the lowest price hitting 1,996 during the day.
200 Day MA
1.9 K
1 y Volatility
9.79
50 Day MA
K
Inception Date
2017-09-18
Date Ongoing Charge
2024-11-18
 
Covid
If you're considering investing in UBS Etf, it is important to understand the factors that can impact its price. Currently, UBS ETF plc is out of control. UBS ETF plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the etf had a 0.1% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for UBS ETF plc, which you can use to evaluate the volatility of the entity. Please validate UBS ETF's Downside Deviation of 0.711, market risk adjusted performance of (5.01), and Risk Adjusted Performance of 0.0884 to confirm if the risk estimate we provide is consistent with the expected return of 0.0825%.
  
UBS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAUADAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average UBS ETF is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBS ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
68.8 K

UBS ETF Etf Price History Chart

There are several ways to analyze UBS ETF plc Etf price data. The simplest method is using a basic UBS candlestick price chart, which shows UBS ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242025.25
Lowest PriceSeptember 6, 20241856.25

UBS ETF November 28, 2024 Etf Price Synopsis

Various analyses of UBS ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBS Etf. It can be used to describe the percentage change in the price of UBS ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBS Etf.
UBS ETF Price Daily Balance Of Power(1.10)
UBS ETF Price Rate Of Daily Change 0.99 
UBS ETF Price Action Indicator(19.62)

UBS ETF November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in UBS ETF plc Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UBS ETF intraday prices and daily technical indicators to check the level of noise trading in UBS ETF plc Etf and then apply it to test your longer-term investment strategies against UBS.

UBS Etf Price History Data

The price series of UBS ETF for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 169.0 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 1937.06. The median price for the last 90 days is 1939.0.
OpenHighLowCloseVolume
11/28/2024
 2,010  2,019  1,996  2,000 
11/27/2024 2,007  2,008  2,000  2,000  24.00 
11/26/2024 2,010  2,019  1,996  2,000  5,492 
11/25/2024 2,028  2,032  2,025  2,025  204.00 
11/22/2024 2,020  2,025  2,015  2,025  30.00 
11/21/2024 1,981  2,010  1,981  2,010  227.00 
11/20/2024 1,990  1,990  1,973  1,975  217.00 
11/19/2024 1,982  1,990  1,980  1,990  2,242 
11/18/2024 1,967  1,978  1,962  1,978  881.00 
11/15/2024 1,962  1,964  1,962  1,962  21.00 
11/14/2024 1,964  1,964  1,964  1,964  21.00 
11/13/2024 1,944  1,944  1,942  1,942  2.00 
11/12/2024 1,950  1,950  1,939  1,939  25.00 
11/11/2024 1,952  1,956  1,951  1,952  1,022 
11/08/2024 1,962  1,962  1,940  1,940  472.00 
11/07/2024 1,952  1,967  1,952  1,962  652.00 
11/06/2024 1,950  1,950  1,914  1,920  297.00 
11/05/2024 1,914  1,932  1,914  1,918  2.00 
11/04/2024 1,918  1,918  1,914  1,914  2.00 
11/01/2024 1,896  1,914  1,888  1,914  2.00 
10/31/2024 1,896  1,898  1,888  1,898  2.00 
10/30/2024 1,906  1,909  1,906  1,908  3.00 
10/29/2024 1,931  1,931  1,915  1,915  1,392 
10/28/2024 1,926  1,932  1,918  1,930  1,003 
10/25/2024 1,934  1,939  1,934  1,934  314.00 
10/24/2024 1,934  1,937  1,932  1,932  1,935 
10/23/2024 1,943  1,943  1,930  1,930  7,808 
10/22/2024 1,944  1,946  1,941  1,941  36.00 
10/21/2024 1,961  1,967  1,950  1,950  305.00 
10/18/2024 1,964  1,969  1,964  1,969  10.00 
10/17/2024 1,961  1,974  1,960  1,974  21.00 
10/16/2024 1,961  1,972  1,960  1,972  21.00 
10/15/2024 1,960  1,960  1,954  1,954  21.00 
10/14/2024 1,961  1,967  1,956  1,962  47.00 
10/11/2024 1,956  1,961  1,956  1,961  1.00 
10/10/2024 1,938  1,942  1,938  1,942  52.00 
10/09/2024 1,938  1,942  1,937  1,942  531.00 
10/08/2024 1,940  1,940  1,935  1,935  13.00 
10/07/2024 1,953  1,961  1,949  1,956  9.00 
10/04/2024 1,956  1,957  1,950  1,950  1,032 
10/03/2024 1,964  1,972  1,962  1,965  4,562 
10/02/2024 1,968  1,968  1,962  1,966  425.00 
10/01/2024 1,978  1,978  1,950  1,958  154.00 
09/30/2024 1,976  1,977  1,958  1,958  283.00 
09/27/2024 1,944  1,958  1,944  1,958  259.00 
09/26/2024 1,948  1,948  1,942  1,942  363.00 
09/25/2024 1,930  1,930  1,926  1,926  2.00 
09/24/2024 1,932  1,933  1,928  1,933  153.00 
09/23/2024 1,926  1,932  1,926  1,929  196.00 
09/20/2024 1,942  1,949  1,925  1,925  178.00 
09/19/2024 1,954  1,954  1,952  1,952  67.00 
09/18/2024 1,918  1,920  1,918  1,918  26.00 
09/17/2024 1,928  1,934  1,928  1,934  9.00 
09/16/2024 1,916  1,920  1,916  1,916  4.00 
09/13/2024 1,920  1,920  1,917  1,917  21.00 
09/12/2024 1,911  1,911  1,911  1,911  1.00 
09/11/2024 1,878  1,878  1,877  1,877  1.00 
09/10/2024 1,884  1,884  1,883  1,883  168.00 
09/09/2024 1,882  1,886  1,882  1,884  3.00 
09/06/2024 1,874  1,882  1,856  1,856  2,034 
09/05/2024 1,874  1,890  1,865  1,872  98.00 

About UBS ETF Etf history

UBS ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UBS ETF plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UBS ETF stock prices may prove useful in developing a viable investing in UBS ETF

UBS ETF Etf Technical Analysis

UBS ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of UBS ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UBS ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

UBS ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UBS ETF's price direction in advance. Along with the technical and fundamental analysis of UBS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UBS Etf

UBS ETF financial ratios help investors to determine whether UBS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UBS with respect to the benefits of owning UBS ETF security.