Auer Growth Fund Price History

AUERX Fund  USD 17.78  0.27  1.54%   
Below is the normalized historical share price chart for Auer Growth Fund extending back to December 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Auer Growth stands at 17.78, as last reported on the 22nd of November, with the highest price reaching 17.78 and the lowest price hitting 17.78 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Auer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Auer Mutual Fund to be very steady. Auer Growth Fund secures Sharpe Ratio (or Efficiency) of 0.0401, which signifies that the fund had a 0.0401% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Auer Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Auer Growth's mean deviation of 0.7477, and Risk Adjusted Performance of 0.0332 to double-check if the risk estimate we provide is consistent with the expected return of 0.0406%.
  
Auer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUERX

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Auer Growth is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auer Growth by adding it to a well-diversified portfolio.

Auer Growth Mutual Fund Price History Chart

There are several ways to analyze Auer Growth Fund price data. The simplest method is using a basic Auer candlestick price chart, which shows Auer Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202417.78
Lowest PriceSeptember 10, 202416.2

Auer Growth November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Auer Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auer Mutual Fund. It can be used to describe the percentage change in the price of Auer Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auer Mutual Fund.
Auer Growth Price Action Indicator 0.13 
Auer Growth Price Rate Of Daily Change 1.02 

Auer Growth November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Auer Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Auer Growth intraday prices and daily technical indicators to check the level of noise trading in Auer Growth Fund and then apply it to test your longer-term investment strategies against Auer.

Auer Mutual Fund Price History Data

The price series of Auer Growth for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.39 with a coefficient of variation of 1.99. The prices are distributed with arithmetic mean of 17.18. The median price for the last 90 days is 17.27.
OpenHighLowCloseVolume
11/22/2024 17.78  17.78  17.78  17.78  1.00 
11/21/2024 17.51  17.51  17.51  17.51  1.00 
11/20/2024 17.35  17.35  17.35  17.35  1.00 
11/19/2024 17.42  17.42  17.42  17.42  1.00 
11/18/2024 17.30  17.30  17.30  17.30  1.00 
11/15/2024 17.10  17.10  17.10  17.10  1.00 
11/14/2024 17.27  17.27  17.27  17.27  1.00 
11/13/2024 17.26  17.26  17.26  17.26  1.00 
11/12/2024 17.29  17.29  17.29  17.29  1.00 
11/11/2024 17.57  17.57  17.57  17.57  1.00 
11/08/2024 17.56  17.56  17.56  17.56  1.00 
11/07/2024 17.56  17.56  17.56  17.56  1.00 
11/06/2024 17.56  17.56  17.56  17.56  1.00 
11/05/2024 17.12  17.12  17.12  17.12  1.00 
11/04/2024 16.80  16.80  16.80  16.80  1.00 
11/01/2024 16.77  16.77  16.77  16.77  1.00 
10/31/2024 16.81  16.81  16.81  16.81  1.00 
10/30/2024 16.99  16.99  16.99  16.99  1.00 
10/29/2024 17.24  17.24  17.24  17.24  1.00 
10/28/2024 17.24  17.24  17.24  17.24  1.00 
10/25/2024 17.16  17.16  17.16  17.16  1.00 
10/24/2024 17.22  17.22  17.22  17.22  1.00 
10/23/2024 17.16  17.16  17.16  17.16  1.00 
10/22/2024 17.45  17.45  17.45  17.45  1.00 
10/21/2024 17.48  17.48  17.48  17.48  1.00 
10/18/2024 17.59  17.59  17.59  17.59  1.00 
10/17/2024 17.57  17.57  17.57  17.57  1.00 
10/16/2024 17.53  17.53  17.53  17.53  1.00 
10/15/2024 17.25  17.25  17.25  17.25  1.00 
10/14/2024 17.44  17.44  17.44  17.44  1.00 
10/11/2024 17.45  17.45  17.45  17.45  1.00 
10/10/2024 17.21  17.21  17.21  17.21  1.00 
10/09/2024 17.13  17.13  17.13  17.13  1.00 
10/08/2024 17.17  17.17  17.17  17.17  1.00 
10/07/2024 17.38  17.38  17.38  17.38  1.00 
10/04/2024 17.51  17.51  17.51  17.51  1.00 
10/03/2024 17.36  17.36  17.36  17.36  1.00 
10/02/2024 17.35  17.35  17.35  17.35  1.00 
10/01/2024 17.41  17.41  17.41  17.41  1.00 
09/30/2024 17.43  17.43  17.43  17.43  1.00 
09/27/2024 17.50  17.50  17.50  17.50  1.00 
09/26/2024 17.40  17.40  17.40  17.40  1.00 
09/25/2024 17.31  17.31  17.31  17.31  1.00 
09/24/2024 17.48  17.48  17.48  17.48  1.00 
09/23/2024 17.34  17.34  17.34  17.34  1.00 
09/20/2024 17.32  17.32  17.32  17.32  1.00 
09/19/2024 17.37  17.37  17.37  17.37  1.00 
09/18/2024 17.03  17.03  17.03  17.03  1.00 
09/17/2024 17.07  17.07  17.07  17.07  1.00 
09/16/2024 16.98  16.98  16.98  16.98  1.00 
09/13/2024 16.86  16.86  16.86  16.86  1.00 
09/12/2024 16.63  16.63  16.63  16.63  1.00 
09/11/2024 16.39  16.39  16.39  16.39  1.00 
09/10/2024 16.20  16.20  16.20  16.20  1.00 
09/09/2024 16.32  16.32  16.32  16.32  1.00 
09/06/2024 16.27  16.27  16.27  16.27  1.00 
09/05/2024 16.51  16.51  16.51  16.51  1.00 
09/04/2024 16.59  16.59  16.59  16.59  1.00 
09/03/2024 16.68  16.68  16.68  16.68  1.00 
08/30/2024 17.27  17.27  17.27  17.27  1.00 
08/29/2024 17.26  17.26  17.26  17.26  1.00 

About Auer Growth Mutual Fund history

Auer Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auer Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auer Growth stock prices may prove useful in developing a viable investing in Auer Growth
The fund invests primarily in a diversified portfolio of common stocks traded on major U.S. exchanges, markets and bulletin boards that the funds adviser believes present the most favorable potential for capital appreciation. In selecting stocks for the funds portfolio, the Adviser reviews public companies financial statements to determine those companies that report substantial sales and earnings growth over the prior twelve months, plus a relatively low price to earnings ratio.

Auer Growth Mutual Fund Technical Analysis

Auer Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Auer Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Auer Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Auer Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Auer Growth's price direction in advance. Along with the technical and fundamental analysis of Auer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Auer Mutual Fund

Auer Growth financial ratios help investors to determine whether Auer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Auer with respect to the benefits of owning Auer Growth security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities