UBS ETF (UK) Price History

AUGA Etf   2,498  21.50  0.85%   
Below is the normalized historical share price chart for UBS ETF plc extending back to December 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UBS ETF stands at 2,498, as last reported on the 26th of February, with the highest price reaching 2,510 and the lowest price hitting 2,498 during the day.
3 y Volatility
13.62
200 Day MA
2.5 K
1 y Volatility
9.13
50 Day MA
2.5 K
Inception Date
2015-11-27
 
Yuan Drop
 
Covid
If you're considering investing in UBS Etf, it is important to understand the factors that can impact its price. UBS ETF plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0651, which indicates the etf had a -0.0651 % return per unit of standard deviation over the last 3 months. UBS ETF plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UBS ETF's Risk Adjusted Performance of (0.04), standard deviation of 0.6336, and Market Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
UBS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUGA

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average UBS ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBS ETF by adding UBS ETF to a well-diversified portfolio.
Average Mkt Cap Mil
72.9 K

UBS ETF Etf Price History Chart

There are several ways to analyze UBS ETF plc Etf price data. The simplest method is using a basic UBS candlestick price chart, which shows UBS ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20252627.5
Lowest PriceDecember 20, 20242470.25

UBS ETF February 26, 2025 Etf Price Synopsis

Various analyses of UBS ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBS Etf. It can be used to describe the percentage change in the price of UBS ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBS Etf.
UBS ETF Accumulation Distribution 0.09 
UBS ETF Market Facilitation Index 0.58 
UBS ETF Price Daily Balance Of Power(1.84)
UBS ETF Price Rate Of Daily Change 0.99 
UBS ETF Price Action Indicator(16.60)

UBS ETF February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in UBS ETF plc Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UBS ETF intraday prices and daily technical indicators to check the level of noise trading in UBS ETF plc Etf and then apply it to test your longer-term investment strategies against UBS.

UBS Etf Price History Data

The price series of UBS ETF for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 157.25 with a coefficient of variation of 1.36. The prices are distributed with arithmetic mean of 2548.5. The median price for the last 90 days is 2553.5.
OpenHighLowCloseVolume
02/25/2025 2,510  2,510  2,498  2,498  20.00 
02/24/2025 2,521  2,521  2,520  2,520  1.00 
02/21/2025 2,521  2,521  2,518  2,518  234.00 
02/20/2025 2,532  2,538  2,532  2,532  567.00 
02/19/2025 2,550  2,557  2,543  2,554  2,283 
02/18/2025 2,592  2,592  2,583  2,584  2,378 
02/17/2025 2,606  2,606  2,605  2,606  1,260 
02/14/2025 2,609  2,609  2,598  2,598  83.00 
02/13/2025 2,631  2,633  2,620  2,628  1,364 
02/12/2025 2,565  2,598  2,565  2,598  168.00 
02/11/2025 2,565  2,576  2,565  2,576  168.00 
02/10/2025 2,582  2,591  2,582  2,588  1.00 
02/07/2025 2,574  2,591  2,574  2,574  403.00 
02/06/2025 2,566  2,592  2,566  2,592  13.00 
02/05/2025 2,566  2,568  2,566  2,568  13.00 
02/04/2025 2,555  2,570  2,548  2,570  47.00 
02/03/2025 2,572  2,593  2,572  2,572  22.00 
01/31/2025 2,593  2,593  2,592  2,592  22.00 
01/30/2025 2,564  2,600  2,564  2,600  77.00 
01/29/2025 2,564  2,574  2,564  2,574  77.00 
01/28/2025 2,564  2,564  2,558  2,558  77.00 
01/27/2025 2,544  2,552  2,541  2,552  1,334 
01/24/2025 2,558  2,562  2,554  2,562  39.00 
01/23/2025 2,543  2,550  2,543  2,550  154.00 
01/22/2025 2,548  2,562  2,548  2,562  42.00 
01/21/2025 2,548  2,563  2,548  2,563  42.00 
01/20/2025 2,548  2,553  2,548  2,553  42.00 
01/17/2025 2,543  2,545  2,533  2,542  1,186 
01/16/2025 2,539  2,542  2,539  2,542  660.00 
01/15/2025 2,532  2,534  2,503  2,534  382.00 
01/14/2025 2,508  2,508  2,503  2,504  382.00 
01/13/2025 2,492  2,499  2,492  2,499  1,203 
01/10/2025 2,540  2,540  2,512  2,512  274.00 
01/09/2025 2,551  2,551  2,535  2,535  39.00 
01/08/2025 2,533  2,535  2,533  2,535  19.00 
01/07/2025 2,532  2,532  2,532  2,532  854.00 
01/06/2025 2,531  2,536  2,526  2,536  493.00 
01/03/2025 2,517  2,522  2,517  2,519  2,047 
01/02/2025 2,511  2,511  2,508  2,508  167.00 
12/31/2024 2,509  2,509  2,491  2,491  3.00 
12/30/2024 2,503  2,503  2,490  2,496  83.00 
12/27/2024 2,505  2,512  2,505  2,512  2,079 
12/24/2024 2,496  2,504  2,496  2,504  61.00 
12/23/2024 2,484  2,484  2,478  2,483  257.00 
12/20/2024 2,440  2,472  2,439  2,470  8,585 
12/19/2024 2,480  2,480  2,474  2,474  1,612 
12/18/2024 2,530  2,532  2,528  2,528  27.00 
12/17/2024 2,525  2,531  2,525  2,531  3,142 
12/16/2024 2,524  2,524  2,514  2,514  470.00 
12/13/2024 2,527  2,527  2,510  2,510  701.00 
12/12/2024 2,551  2,554  2,526  2,526  4,859 
12/11/2024 2,551  2,554  2,542  2,551  4,859 
12/10/2024 2,569  2,569  2,551  2,569  1,805 
12/09/2024 2,574  2,574  2,573  2,574  329.00 
12/06/2024 2,564  2,564  2,562  2,562  75.00 
12/05/2024 2,574  2,574  2,573  2,573  237.00 
12/04/2024 2,583  2,584  2,580  2,580  232.00 
12/03/2024 2,580  2,584  2,580  2,583  54.00 
12/02/2024 2,592  2,592  2,580  2,582  6,365 
11/29/2024 2,575  2,578  2,566  2,574  1,214 
11/28/2024 2,564  2,566  2,564  2,566  53.00 

About UBS ETF Etf history

UBS ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UBS ETF plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UBS ETF stock prices may prove useful in developing a viable investing in UBS ETF

UBS ETF Etf Technical Analysis

UBS ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of UBS ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UBS ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

UBS ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UBS ETF's price direction in advance. Along with the technical and fundamental analysis of UBS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UBS Etf

UBS ETF financial ratios help investors to determine whether UBS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UBS with respect to the benefits of owning UBS ETF security.