Columbia Government Mortgage Fund Price History

AUGAX Fund  USD 17.71  0.11  0.62%   
Below is the normalized historical share price chart for Columbia Government Mortgage extending back to May 31, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia stands at 17.71, as last reported on the 7th of February, with the highest price reaching 17.71 and the lowest price hitting 17.71 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Government secures Sharpe Ratio (or Efficiency) of 0.0254, which signifies that the fund had a 0.0254 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Government Mortgage, which you can use to evaluate the volatility of the entity. Please confirm Columbia's Mean Deviation of 0.3166, downside deviation of 0.4286, and Risk Adjusted Performance of 0.014 to double-check if the risk estimate we provide is consistent with the expected return of 0.0104%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUGAX

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Columbia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia by adding it to a well-diversified portfolio.

Columbia Mutual Fund Price History Chart

There are several ways to analyze Columbia Government Mortgage Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202417.96
Lowest PriceJanuary 13, 202517.17

Columbia February 7, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Price Action Indicator 0.05 
Columbia Price Rate Of Daily Change 1.01 

Columbia February 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Government Mortgage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia intraday prices and daily technical indicators to check the level of noise trading in Columbia Government Mortgage Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.79 with a coefficient of variation of 0.97. The prices are distributed with arithmetic mean of 17.56. The median price for the last 90 days is 17.52. The company had 1-4 stock split on 14th of September 2020. Columbia Government issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
02/07/2025
 17.71  17.71  17.71  17.71 
02/05/2025 17.71  17.71  17.71  17.71  1.00 
02/04/2025 17.60  17.60  17.60  17.60  1.00 
02/03/2025 17.56  17.56  17.56  17.56  1.00 
01/31/2025 17.56  17.56  17.56  17.56  1.00 
01/30/2025 17.59  17.59  17.59  17.59  1.00 
01/29/2025 17.57  17.57  17.57  17.57  1.00 
01/28/2025 17.59  17.59  17.59  17.59  1.00 
01/27/2025 17.59  17.59  17.59  17.59  1.00 
01/24/2025 17.46  17.46  17.46  17.46  1.00 
01/23/2025 17.43  17.43  17.43  17.43  1.00 
01/22/2025 17.47  17.47  17.47  17.47  1.00 
01/21/2025 17.51  17.51  17.51  17.51  1.00 
01/17/2025 17.45  17.45  17.45  17.45  1.00 
01/16/2025 17.47  17.47  17.47  17.47  1.00 
01/15/2025 17.40  17.40  17.40  17.40  1.00 
01/14/2025 17.19  17.19  17.19  17.19  1.00 
01/13/2025 17.17  17.17  17.17  17.17  1.00 
01/10/2025 17.20  17.20  17.20  17.20  1.00 
01/08/2025 17.37  17.37  17.37  17.37  1.00 
01/07/2025 17.35  17.35  17.35  17.35  1.00 
01/06/2025 17.43  17.43  17.43  17.43  1.00 
01/03/2025 17.45  17.45  17.45  17.45  1.00 
01/02/2025 17.50  17.50  17.50  17.50  1.00 
12/31/2024 17.50  17.50  17.50  17.50  1.00 
12/30/2024 17.47  17.47  17.47  17.47  1.00 
12/27/2024 17.38  17.38  17.38  17.38  1.00 
12/26/2024 17.41  17.41  17.41  17.41  1.00 
12/24/2024 17.38  17.38  17.38  17.38  1.00 
12/23/2024 17.40  17.40  17.40  17.40  1.00 
12/20/2024 17.47  17.47  17.47  17.47  1.00 
12/19/2024 17.41  17.41  17.41  17.41  1.00 
12/18/2024 17.47  17.47  17.47  17.47  1.00 
12/17/2024 17.65  17.65  17.65  17.65  1.00 
12/16/2024 17.66  17.66  17.66  17.66  1.00 
12/13/2024 17.64  17.64  17.64  17.64  1.00 
12/12/2024 17.74  17.74  17.74  17.74  1.00 
12/11/2024 17.82  17.82  17.82  17.82  1.00 
12/10/2024 17.87  17.87  17.87  17.87  1.00 
12/09/2024 17.90  17.90  17.90  17.90  1.00 
12/06/2024 17.96  17.96  17.96  17.96  1.00 
12/05/2024 17.88  17.88  17.88  17.88  1.00 
12/04/2024 17.88  17.88  17.88  17.88  1.00 
12/03/2024 17.82  17.82  17.82  17.82  1.00 
12/02/2024 17.86  17.86  17.86  17.86  1.00 
11/29/2024 17.86  17.86  17.86  17.86  1.00 
11/27/2024 17.73  17.73  17.73  17.73  1.00 
11/26/2024 17.67  17.67  17.67  17.67  1.00 
11/25/2024 17.71  17.71  17.71  17.71  1.00 
11/22/2024 17.51  17.51  17.51  17.51  1.00 
11/21/2024 17.49  17.49  17.49  17.49  1.00 
11/20/2024 17.49  17.49  17.49  17.49  1.00 
11/19/2024 17.52  17.52  17.52  17.52  1.00 
11/18/2024 17.50  17.50  17.50  17.50  1.00 
11/15/2024 17.48  17.48  17.48  17.48  1.00 
11/14/2024 17.49  17.49  17.49  17.49  1.00 
11/13/2024 17.52  17.52  17.52  17.52  1.00 
11/12/2024 17.49  17.49  17.49  17.49  1.00 
11/11/2024 17.61  17.61  17.61  17.61  1.00 
11/08/2024 17.67  17.67  17.67  17.67  1.00 
11/07/2024 17.66  17.66  17.66  17.66  1.00 

About Columbia Mutual Fund history

Columbia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia stock prices may prove useful in developing a viable investing in Columbia
Under normal circumstances, at least 80 percent of the funds net assets are invested in mortgage-related securities. Its investments in mortgage-related securities include investments in stripped mortgage-backed securities such as interest-only and principal-only securities. The fund may invest in debt instruments of any maturity and does not seek to maintain a particular dollar-weighted average maturity.

Columbia Mutual Fund Technical Analysis

Columbia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Columbia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets