Auckland International Airport Stock Price History

AUKNY Stock  USD 21.11  1.54  6.80%   
If you're considering investing in Auckland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Auckland International stands at 21.11, as last reported on the 26th of November, with the highest price reaching 21.11 and the lowest price hitting 21.11 during the day. Auckland International secures Sharpe Ratio (or Efficiency) of -0.0501, which signifies that the company had a -0.0501% return per unit of standard deviation over the last 3 months. Auckland International Airport exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Auckland International's risk adjusted performance of (0.02), and Mean Deviation of 1.31 to double-check the risk estimate we provide.
  
Auckland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUKNY

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Auckland International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auckland International by adding Auckland International to a well-diversified portfolio.

Auckland International Pink Sheet Price History Chart

There are several ways to analyze Auckland Stock price data. The simplest method is using a basic Auckland candlestick price chart, which shows Auckland International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202423.25
Lowest PriceNovember 15, 202420.77

Auckland International November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Auckland International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auckland Pink Sheet. It can be used to describe the percentage change in the price of Auckland International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auckland Pink Sheet.
Auckland International Price Rate Of Daily Change 0.93 
Auckland International Price Action Indicator(0.77)

Auckland International November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Auckland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Auckland International intraday prices and daily technical indicators to check the level of noise trading in Auckland Stock and then apply it to test your longer-term investment strategies against Auckland.

Auckland Pink Sheet Price History Data

The price series of Auckland International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.11 with a coefficient of variation of 4.44. The prices are distributed with arithmetic mean of 22.27. The median price for the last 90 days is 22.65. The company had 2:1 stock split on 5th of November 2014. Auckland International issued dividends on 2020-03-18.
OpenHighLowCloseVolume
11/26/2024
 21.11  21.11  21.11  21.11 
11/25/2024 21.11  21.11  21.11  21.11  205.00 
11/22/2024 22.65  22.65  22.65  22.65  252.00 
11/21/2024 20.77  20.77  20.77  20.77  200.00 
11/20/2024 20.77  20.77  20.77  20.77  1.00 
11/19/2024 20.77  20.77  20.77  20.77  1.00 
11/18/2024 20.77  20.77  20.77  20.77  126.00 
11/15/2024 20.77  20.77  20.77  20.77  264.00 
11/14/2024 20.85  20.85  20.85  20.85  1.00 
11/13/2024 20.85  20.85  20.85  20.85  59.00 
11/12/2024 20.85  20.85  20.85  20.85  147.00 
11/11/2024 20.88  20.88  20.88  20.88  200.00 
11/08/2024 21.20  21.20  21.20  21.20  1.00 
11/07/2024 21.20  21.20  21.20  21.20  1.00 
11/06/2024 21.20  21.20  21.20  21.20  1.00 
11/05/2024 21.20  21.20  21.20  21.20  96.00 
11/04/2024 21.20  21.20  21.20  21.20  237.00 
11/01/2024 21.72  21.72  21.72  21.72  138.00 
10/31/2024 21.25  21.25  21.25  21.25  56.00 
10/30/2024 21.25  21.25  21.25  21.25  3,500 
10/29/2024 22.11  22.11  22.11  22.11  182.00 
10/28/2024 21.71  21.71  21.71  21.71  481.00 
10/25/2024 22.17  22.17  22.17  22.17  141.00 
10/24/2024 22.17  22.17  22.17  22.17  38.00 
10/23/2024 22.17  22.17  22.17  22.17  400.00 
10/22/2024 22.38  22.38  22.38  22.38  5.00 
10/21/2024 23.25  23.25  23.25  23.25  1.00 
10/18/2024 23.25  23.25  23.25  23.25  1.00 
10/17/2024 23.25  23.25  23.25  23.25  1.00 
10/16/2024 23.25  23.25  23.25  23.25  1.00 
10/15/2024 23.25  23.25  23.25  23.25  1.00 
10/14/2024 23.25  23.25  23.25  23.25  1.00 
10/11/2024 23.25  23.25  23.25  23.25  37.00 
10/10/2024 23.25  23.25  23.25  23.25  800.00 
10/09/2024 23.25  23.25  23.25  23.25  1.00 
10/08/2024 23.25  23.25  23.25  23.25  1.00 
10/07/2024 23.25  23.25  23.25  23.25  1.00 
10/04/2024 23.25  23.25  23.25  23.25  1.00 
10/03/2024 23.25  23.25  23.25  23.25  1.00 
10/02/2024 23.25  23.25  23.25  23.25  85.00 
10/01/2024 23.25  23.25  23.25  23.25  3,500 
09/30/2024 21.41  21.41  21.41  21.41  1.00 
09/27/2024 21.41  21.41  21.41  21.41  9.00 
09/26/2024 21.41  21.41  21.41  21.41  174.00 
09/25/2024 21.41  21.41  21.41  21.41  1.00 
09/24/2024 21.41  21.41  21.41  21.41  56.00 
09/23/2024 21.61  21.61  21.41  21.41  400.00 
09/20/2024 22.22  22.22  22.22  22.22  31.00 
09/19/2024 20.97  20.97  20.97  20.97  104.00 
09/18/2024 22.89  22.89  22.89  22.89  230.00 
09/17/2024 23.01  23.01  23.01  23.01  108.00 
09/16/2024 23.08  23.08  23.08  23.08  468.00 
09/13/2024 23.01  23.01  23.01  23.01  610.00 
09/12/2024 22.73  22.73  22.73  22.73  194.00 
09/11/2024 22.22  22.22  22.22  22.22  71.00 
09/10/2024 22.79  22.79  22.79  22.79  688.00 
09/09/2024 23.02  23.02  23.02  23.02  271.00 
09/06/2024 23.19  23.19  23.19  23.19  110.00 
09/05/2024 23.03  23.03  23.03  23.03  779.00 
09/04/2024 23.01  23.01  23.01  23.01  177.00 
09/03/2024 22.84  22.84  22.84  22.84  409.00 

About Auckland International Pink Sheet history

Auckland International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auckland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auckland International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auckland International stock prices may prove useful in developing a viable investing in Auckland International
Auckland International Airport Limited provides airport facilities, supporting infrastructure, and aeronautical services in Auckland, New Zealand. The company was founded in 1966 and is based in Manukau, New Zealand. AUCKLAND INTERNATIONAL operates under Airports Air Services classification in the United States and is traded on OTC Exchange. It employs 476 people.

Auckland International Pink Sheet Technical Analysis

Auckland International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Auckland International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Auckland International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Auckland International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Auckland International's price direction in advance. Along with the technical and fundamental analysis of Auckland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auckland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Auckland Pink Sheet Analysis

When running Auckland International's price analysis, check to measure Auckland International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auckland International is operating at the current time. Most of Auckland International's value examination focuses on studying past and present price action to predict the probability of Auckland International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auckland International's price. Additionally, you may evaluate how the addition of Auckland International to your portfolios can decrease your overall portfolio volatility.