Ultra Fund R5 Fund Price History

AULGX Fund  USD 101.72  0.08  0.08%   
Below is the normalized historical share price chart for Ultra Fund R5 extending back to April 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultra Fund stands at 101.72, as last reported on the 23rd of November, with the highest price reaching 101.72 and the lowest price hitting 101.72 during the day.
 
Covid
If you're considering investing in Ultra Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ultra Mutual Fund to be very steady. Ultra Fund R5 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0947, which indicates the fund had a 0.0947% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ultra Fund R5, which you can use to evaluate the volatility of the fund. Please validate Ultra Fund's Risk Adjusted Performance of 0.0822, semi deviation of 1.18, and Coefficient Of Variation of 968.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Ultra Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAULGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Ultra Fund is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra Fund by adding it to a well-diversified portfolio.

Ultra Fund Mutual Fund Price History Chart

There are several ways to analyze Ultra Fund R5 Fund price data. The simplest method is using a basic Ultra candlestick price chart, which shows Ultra Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024103.15
Lowest PriceSeptember 6, 202489.42

Ultra Fund November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Ultra Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra Mutual Fund. It can be used to describe the percentage change in the price of Ultra Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra Mutual Fund.
Ultra Fund Price Action Indicator 0.04 
Ultra Fund Price Rate Of Daily Change 1.00 

Ultra Fund November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultra Fund R5 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultra Fund intraday prices and daily technical indicators to check the level of noise trading in Ultra Fund R5 Fund and then apply it to test your longer-term investment strategies against Ultra.

Ultra Mutual Fund Price History Data

The price series of Ultra Fund for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 13.73 with a coefficient of variation of 3.33. The prices are distributed with arithmetic mean of 97.25. The median price for the last 90 days is 97.06. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
11/23/2024
 101.72  101.72  101.72  101.72 
11/22/2024 101.72  101.72  101.72  101.72  1.00 
11/21/2024 101.64  101.64  101.64  101.64  1.00 
11/20/2024 101.51  101.51  101.51  101.51  1.00 
11/19/2024 101.67  101.67  101.67  101.67  1.00 
11/18/2024 100.48  100.48  100.48  100.48  1.00 
11/15/2024 99.98  99.98  99.98  99.98  1.00 
11/14/2024 102.34  102.34  102.34  102.34  1.00 
11/13/2024 102.89  102.89  102.89  102.89  1.00 
11/12/2024 103.15  103.15  103.15  103.15  1.00 
11/11/2024 102.88  102.88  102.88  102.88  1.00 
11/08/2024 102.63  102.63  102.63  102.63  1.00 
11/07/2024 102.20  102.20  102.20  102.20  1.00 
11/06/2024 100.55  100.55  100.55  100.55  1.00 
11/05/2024 98.05  98.05  98.05  98.05  1.00 
11/04/2024 96.97  96.97  96.97  96.97  1.00 
11/01/2024 97.33  97.33  97.33  97.33  1.00 
10/31/2024 96.36  96.36  96.36  96.36  1.00 
10/30/2024 98.99  98.99  98.99  98.99  1.00 
10/29/2024 99.94  99.94  99.94  99.94  1.00 
10/28/2024 99.29  99.29  99.29  99.29  1.00 
10/25/2024 99.11  99.11  99.11  99.11  1.00 
10/24/2024 98.59  98.59  98.59  98.59  1.00 
10/23/2024 97.92  97.92  97.92  97.92  1.00 
10/22/2024 99.44  99.44  99.44  99.44  1.00 
10/21/2024 99.41  99.41  99.41  99.41  1.00 
10/18/2024 98.99  98.99  98.99  98.99  1.00 
10/17/2024 98.07  98.07  98.07  98.07  1.00 
10/16/2024 98.18  98.18  98.18  98.18  1.00 
10/15/2024 98.05  98.05  98.05  98.05  1.00 
10/14/2024 99.40  99.40  99.40  99.40  1.00 
10/11/2024 98.47  98.47  98.47  98.47  1.00 
10/10/2024 98.28  98.28  98.28  98.28  1.00 
10/09/2024 98.22  98.22  98.22  98.22  1.00 
10/08/2024 97.64  97.64  97.64  97.64  1.00 
10/07/2024 96.01  96.01  96.01  96.01  1.00 
10/04/2024 97.06  97.06  97.06  97.06  1.00 
10/03/2024 95.98  95.98  95.98  95.98  1.00 
10/02/2024 95.99  95.99  95.99  95.99  1.00 
10/01/2024 95.76  95.76  95.76  95.76  1.00 
09/30/2024 96.99  96.99  96.99  96.99  1.00 
09/27/2024 96.52  96.52  96.52  96.52  1.00 
09/26/2024 97.01  97.01  97.01  97.01  1.00 
09/25/2024 96.58  96.58  96.58  96.58  1.00 
09/24/2024 96.44  96.44  96.44  96.44  1.00 
09/23/2024 96.07  96.07  96.07  96.07  1.00 
09/20/2024 95.85  95.85  95.85  95.85  1.00 
09/19/2024 96.32  96.32  96.32  96.32  1.00 
09/18/2024 93.98  93.98  93.98  93.98  1.00 
09/17/2024 94.33  94.33  94.33  94.33  1.00 
09/16/2024 94.20  94.20  94.20  94.20  1.00 
09/13/2024 94.45  94.45  94.45  94.45  1.00 
09/12/2024 94.06  94.06  94.06  94.06  1.00 
09/11/2024 93.09  93.09  93.09  93.09  1.00 
09/10/2024 91.02  91.02  91.02  91.02  1.00 
09/09/2024 90.44  90.44  90.44  90.44  1.00 
09/06/2024 89.42  89.42  89.42  89.42  1.00 
09/05/2024 91.44  91.44  91.44  91.44  1.00 
09/04/2024 91.33  91.33  91.33  91.33  1.00 
09/03/2024 91.87  91.87  91.87  91.87  1.00 
08/30/2024 95.00  95.00  95.00  95.00  1.00 

About Ultra Fund Mutual Fund history

Ultra Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Fund R5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra Fund stock prices may prove useful in developing a viable investing in Ultra Fund
The fund normally invests in stocks of companies that the adviser believes will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace.

Ultra Fund Mutual Fund Technical Analysis

Ultra Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultra Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultra Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Ultra Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultra Fund's price direction in advance. Along with the technical and fundamental analysis of Ultra Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultra Mutual Fund

Ultra Fund financial ratios help investors to determine whether Ultra Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultra with respect to the benefits of owning Ultra Fund security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum