Auryn Mining Corp Stock Price History

AUMC Stock  USD 0.70  0.02  2.94%   
If you're considering investing in Auryn Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Auryn Mining stands at 0.70, as last reported on the 24th of January, with the highest price reaching 0.71 and the lowest price hitting 0.70 during the day. Auryn Mining is out of control given 3 months investment horizon. Auryn Mining Corp secures Sharpe Ratio (or Efficiency) of 0.0991, which signifies that the company had a 0.0991 % return per unit of risk over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Auryn Mining Risk Adjusted Performance of 0.1007, mean deviation of 5.78, and Downside Deviation of 8.65 to evaluate company specific risk that cannot be diversified away.
  
Auryn Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0991

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUMC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.08
  actual daily
89
89% of assets are less volatile

Expected Return

 1.0
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Auryn Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auryn Mining by adding it to a well-diversified portfolio.

Auryn Mining Pink Sheet Price History Chart

There are several ways to analyze Auryn Stock price data. The simplest method is using a basic Auryn candlestick price chart, which shows Auryn Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20240.95
Lowest PriceNovember 19, 20240.4

Auryn Mining January 24, 2025 Pink Sheet Price Synopsis

Various analyses of Auryn Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auryn Pink Sheet. It can be used to describe the percentage change in the price of Auryn Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auryn Pink Sheet.
Auryn Mining Price Rate Of Daily Change 1.03 
Auryn Mining Price Daily Balance Of Power 2.00 

Auryn Mining January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Auryn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Auryn Mining intraday prices and daily technical indicators to check the level of noise trading in Auryn Stock and then apply it to test your longer-term investment strategies against Auryn.

Auryn Pink Sheet Price History Data

The price series of Auryn Mining for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.55 with a coefficient of variation of 26.35. The prices are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.5. The company had 1:100 stock split on 14th of August 2018. Auryn Mining Corp issued dividends on 2018-08-14.
OpenHighLowCloseVolume
01/24/2025
 0.70  0.71  0.70  0.70 
01/23/2025 0.70  0.71  0.70  0.70  2,397 
01/22/2025 0.66  0.68  0.66  0.68  1,390 
01/21/2025 0.68  0.68  0.68  0.68  10,263 
01/17/2025 0.65  0.74  0.65  0.74  1,481 
01/16/2025 0.80  0.80  0.73  0.73  7,097 
01/15/2025 0.83  0.83  0.80  0.80  1,975 
01/14/2025 0.80  0.80  0.75  0.75  4,200 
01/13/2025 0.79  0.81  0.69  0.81  3,744 
01/10/2025 0.75  0.79  0.75  0.79  933.00 
01/08/2025 0.70  0.77  0.70  0.74  12,800 
01/07/2025 0.68  0.68  0.68  0.68  7,262 
01/06/2025 0.75  0.75  0.64  0.65  32,500 
01/03/2025 0.72  0.72  0.64  0.67  3,800 
01/02/2025 0.68  0.76  0.67  0.75  2,500 
12/31/2024 0.80  0.80  0.75  0.77  9,300 
12/30/2024 0.72  0.82  0.72  0.80  4,068 
12/27/2024 0.75  0.80  0.75  0.80  4,700 
12/26/2024 0.78  0.80  0.78  0.80  2,100 
12/24/2024 0.77  0.77  0.75  0.75  26,725 
12/23/2024 0.95  0.95  0.76  0.85  25,300 
12/20/2024 0.94  0.98  0.85  0.95  22,800 
12/19/2024 0.98  1.00  0.79  0.94  45,800 
12/18/2024 0.85  1.16  0.81  0.81  67,955 
12/17/2024 0.60  0.86  0.58  0.86  53,700 
12/16/2024 0.55  0.55  0.53  0.55  17,200 
12/13/2024 0.52  0.53  0.46  0.53  8,700 
12/12/2024 0.51  0.51  0.44  0.49  10,600 
12/11/2024 0.52  0.56  0.36  0.50  8,916 
12/10/2024 0.43  0.51  0.35  0.43  4,100 
12/09/2024 0.51  0.51  0.43  0.43  9,900 
12/06/2024 0.50  0.50  0.50  0.50  700.00 
12/05/2024 0.50  0.51  0.46  0.46  3,400 
12/04/2024 0.50  0.51  0.50  0.50  14,300 
12/03/2024 0.51  0.51  0.49  0.50  39,300 
12/02/2024 0.50  0.50  0.50  0.50  200.00 
11/29/2024 0.52  0.52  0.44  0.44  4,900 
11/27/2024 0.53  0.54  0.50  0.50  19,200 
11/26/2024 0.50  0.53  0.50  0.51  1,200 
11/25/2024 0.47  0.54  0.47  0.48  18,300 
11/22/2024 0.45  0.45  0.40  0.44  1,500 
11/21/2024 0.40  0.40  0.40  0.40  1.00 
11/20/2024 0.40  0.40  0.40  0.40  1.00 
11/19/2024 0.42  0.42  0.40  0.40  4,500 
11/18/2024 0.50  0.50  0.50  0.50  400.00 
11/15/2024 0.48  0.48  0.48  0.48  200.00 
11/14/2024 0.48  0.48  0.48  0.48  1.00 
11/13/2024 0.45  0.48  0.45  0.48  8,300 
11/12/2024 0.47  0.47  0.45  0.47  8,600 
11/11/2024 0.48  0.48  0.47  0.47  2,900 
11/08/2024 0.50  0.50  0.47  0.47  20,000 
11/07/2024 0.47  0.50  0.47  0.49  30,100 
11/06/2024 0.49  0.49  0.49  0.49  1.00 
11/05/2024 0.49  0.49  0.49  0.49  7,300 
11/04/2024 0.47  0.47  0.44  0.46  3,900 
11/01/2024 0.49  0.49  0.46  0.47  4,000 
10/31/2024 0.54  0.54  0.47  0.47  7,700 
10/30/2024 0.49  0.49  0.47  0.49  13,211 
10/29/2024 0.50  0.50  0.50  0.50  400.00 
10/28/2024 0.50  0.50  0.50  0.50  2,511 
10/25/2024 0.47  0.47  0.47  0.47  1.00 

About Auryn Mining Pink Sheet history

Auryn Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auryn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auryn Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auryn Mining stock prices may prove useful in developing a viable investing in Auryn Mining
AURYN Mining Corporation operates as a mining and exploration company. It owns and operates approximately 10,500 hectares of mining claims comprising the Altos de Lipangue mining district. Auryn Mining operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Auryn Mining Pink Sheet Technical Analysis

Auryn Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Auryn Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Auryn Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Auryn Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Auryn Mining's price direction in advance. Along with the technical and fundamental analysis of Auryn Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auryn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Auryn Pink Sheet analysis

When running Auryn Mining's price analysis, check to measure Auryn Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auryn Mining is operating at the current time. Most of Auryn Mining's value examination focuses on studying past and present price action to predict the probability of Auryn Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auryn Mining's price. Additionally, you may evaluate how the addition of Auryn Mining to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Correlations
Find global opportunities by holding instruments from different markets