Auq Gold Mining Stock Price History

AUQ Stock   0.22  0.02  10.00%   
Below is the normalized historical share price chart for AuQ Gold Mining extending back to December 20, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AuQ Gold stands at 0.22, as last reported on the 2nd of December, with the highest price reaching 0.22 and the lowest price hitting 0.20 during the day.
200 Day MA
0.1626
50 Day MA
0.237
Beta
0.594
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AuQ Stock, it is important to understand the factors that can impact its price. AuQ Gold appears to be out of control, given 3 months investment horizon. AuQ Gold Mining secures Sharpe Ratio (or Efficiency) of 0.09, which signifies that the company had a 0.09% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AuQ Gold Mining, which you can use to evaluate the volatility of the firm. Please makes use of AuQ Gold's risk adjusted performance of 0.0761, and Mean Deviation of 2.53 to double-check if our risk estimates are consistent with your expectations.
  
At this time, AuQ Gold's Common Stock is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 2.7 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (225.2 K). . AuQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average AuQ Gold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AuQ Gold by adding it to a well-diversified portfolio.
Price Book
3.0992
Book Value
(0.02)
Enterprise Value
M
Enterprise Value Ebitda
(16.20)
Shares Float
15.9 M

AuQ Gold Stock Price History Chart

There are several ways to analyze AuQ Stock price data. The simplest method is using a basic AuQ candlestick price chart, which shows AuQ Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20240.27
Lowest PriceSeptember 12, 20240.17

AuQ Gold December 2, 2024 Stock Price Synopsis

Various analyses of AuQ Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AuQ Stock. It can be used to describe the percentage change in the price of AuQ Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AuQ Stock.
AuQ Gold Price Daily Balance Of Power 1.00 
AuQ Gold Price Rate Of Daily Change 1.10 
AuQ Gold Price Action Indicator 0.02 

AuQ Gold December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AuQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AuQ Gold intraday prices and daily technical indicators to check the level of noise trading in AuQ Stock and then apply it to test your longer-term investment strategies against AuQ.

AuQ Stock Price History Data

The price series of AuQ Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.1 with a coefficient of variation of 13.1. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.23. The company had 1:4 stock split on 1st of August 2019. AuQ Gold Mining issued dividends on 2019-08-01.
OpenHighLowCloseVolume
12/02/2024
 0.20  0.22  0.20  0.22 
11/29/2024 0.20  0.22  0.20  0.22  123,500 
11/28/2024 0.20  0.20  0.20  0.20  82,500 
11/27/2024 0.20  0.20  0.18  0.20  201,010 
11/26/2024 0.22  0.23  0.22  0.23  34,500 
11/25/2024 0.25  0.25  0.25  0.25  500.00 
11/22/2024 0.22  0.25  0.22  0.25  7,000 
11/21/2024 0.22  0.25  0.22  0.25  3,500 
11/20/2024 0.26  0.26  0.26  0.26  1.00 
11/19/2024 0.26  0.26  0.26  0.26  1.00 
11/18/2024 0.26  0.26  0.26  0.26  1.00 
11/15/2024 0.26  0.26  0.26  0.26  500.00 
11/14/2024 0.24  0.25  0.24  0.25  11,500 
11/13/2024 0.27  0.27  0.27  0.27  1.00 
11/12/2024 0.27  0.27  0.27  0.27  1.00 
11/11/2024 0.23  0.27  0.22  0.27  26,250 
11/08/2024 0.21  0.23  0.20  0.23  50,500 
11/07/2024 0.22  0.23  0.21  0.23  6,400 
11/06/2024 0.25  0.27  0.21  0.23  19,500 
11/05/2024 0.22  0.23  0.21  0.23  29,500 
11/04/2024 0.23  0.23  0.23  0.23  1.00 
11/01/2024 0.23  0.23  0.23  0.23  1.00 
10/31/2024 0.22  0.23  0.20  0.23  11,000 
10/30/2024 0.21  0.22  0.20  0.22  31,000 
10/29/2024 0.22  0.23  0.20  0.23  66,600 
10/28/2024 0.21  0.23  0.21  0.23  20,000 
10/25/2024 0.24  0.24  0.22  0.23  32,500 
10/24/2024 0.24  0.24  0.23  0.24  46,500 
10/23/2024 0.24  0.24  0.24  0.24  1.00 
10/22/2024 0.24  0.24  0.24  0.24  500.00 
10/21/2024 0.22  0.27  0.22  0.24  43,406 
10/18/2024 0.24  0.24  0.24  0.24  4,500 
10/17/2024 0.25  0.27  0.24  0.24  143,610 
10/16/2024 0.23  0.25  0.23  0.25  65,580 
10/15/2024 0.24  0.25  0.24  0.25  20,086 
10/11/2024 0.23  0.24  0.23  0.24  122,500 
10/10/2024 0.24  0.24  0.24  0.24  1.00 
10/09/2024 0.24  0.24  0.22  0.24  11,500 
10/08/2024 0.24  0.24  0.24  0.24  1,000.00 
10/07/2024 0.24  0.24  0.24  0.24  1.00 
10/04/2024 0.24  0.24  0.24  0.24  10,000 
10/03/2024 0.24  0.24  0.24  0.24  1.00 
10/02/2024 0.24  0.24  0.24  0.24  1,300 
10/01/2024 0.22  0.24  0.22  0.24  5,500 
09/30/2024 0.24  0.24  0.24  0.24  3,100 
09/27/2024 0.24  0.24  0.24  0.24  10,000 
09/26/2024 0.20  0.21  0.20  0.21  50,000 
09/25/2024 0.20  0.20  0.20  0.20  5,000 
09/24/2024 0.20  0.20  0.20  0.20  9,500 
09/23/2024 0.20  0.20  0.20  0.20  1,500 
09/20/2024 0.18  0.19  0.18  0.19  252,500 
09/19/2024 0.17  0.19  0.17  0.19  536,000 
09/18/2024 0.17  0.17  0.17  0.17  15,000 
09/17/2024 0.17  0.17  0.17  0.17  5,002 
09/16/2024 0.18  0.18  0.18  0.18  500.00 
09/13/2024 0.18  0.18  0.18  0.18  3,000 
09/12/2024 0.16  0.17  0.16  0.17  4,500 
09/11/2024 0.18  0.19  0.18  0.18  77,500 
09/10/2024 0.18  0.19  0.18  0.19  123,500 
09/09/2024 0.18  0.19  0.18  0.19  140,000 
09/06/2024 0.19  0.19  0.19  0.19  22,500 

About AuQ Gold Stock history

AuQ Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AuQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AuQ Gold Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AuQ Gold stock prices may prove useful in developing a viable investing in AuQ Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.1 M11.5 M
Net Loss-348 K-365.4 K

AuQ Gold Stock Technical Analysis

AuQ Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AuQ Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AuQ Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

AuQ Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AuQ Gold's price direction in advance. Along with the technical and fundamental analysis of AuQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AuQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AuQ Stock Analysis

When running AuQ Gold's price analysis, check to measure AuQ Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AuQ Gold is operating at the current time. Most of AuQ Gold's value examination focuses on studying past and present price action to predict the probability of AuQ Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AuQ Gold's price. Additionally, you may evaluate how the addition of AuQ Gold to your portfolios can decrease your overall portfolio volatility.