Aurora Eiendom (Norway) Price History
| AURA Stock | 79.50 1.00 1.27% |
If you're considering investing in Aurora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurora Eiendom stands at 79.50, as last reported on the 2nd of December, with the highest price reaching 79.50 and the lowest price hitting 78.50 during the day. As of now, Aurora Stock is very steady. Aurora Eiendom AS secures Sharpe Ratio (or Efficiency) of 0.0241, which signifies that the company had a 0.0241% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aurora Eiendom AS, which you can use to evaluate the volatility of the firm. Please confirm Aurora Eiendom's Risk Adjusted Performance of 0.0348, downside deviation of 2.65, and Mean Deviation of 1.72 to double-check if the risk estimate we provide is consistent with the expected return of 0.0539%.
Aurora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aurora |
Sharpe Ratio = 0.0241
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AURA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Aurora Eiendom is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora Eiendom by adding it to a well-diversified portfolio.
Aurora Eiendom Stock Price History Chart
There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora Eiendom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 82.0 |
| Lowest Price | September 18, 2024 | 75.0 |
Aurora Eiendom December 2, 2024 Stock Price Synopsis
Various analyses of Aurora Eiendom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurora Stock. It can be used to describe the percentage change in the price of Aurora Eiendom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurora Stock.| Aurora Eiendom Price Rate Of Daily Change | 1.01 | |
| Aurora Eiendom Price Action Indicator | 1.00 | |
| Aurora Eiendom Price Daily Balance Of Power | 1.00 |
Aurora Eiendom December 2, 2024 Stock Price Analysis
Aurora Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 78.50 | 79.50 | 78.50 | 79.50 | ||
| 11/29/2024 | 78.50 | 79.50 | 78.50 | 79.50 | 1,771 | |
| 11/28/2024 | 79.50 | 79.50 | 78.50 | 78.50 | 2,506 | |
| 11/27/2024 | 79.00 | 79.00 | 77.00 | 77.00 | 16.00 | |
| 11/26/2024 | 78.00 | 78.50 | 78.00 | 78.00 | 824.00 | |
| 11/25/2024 | 81.50 | 81.50 | 76.00 | 76.00 | 2,371 | |
| 11/22/2024 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 11/21/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2.00 | |
| 11/20/2024 | 81.00 | 81.50 | 81.00 | 81.00 | 15.00 | |
| 11/19/2024 | 84.00 | 84.00 | 79.50 | 79.50 | 13,245 | |
| 11/18/2024 | 81.00 | 82.00 | 81.00 | 81.50 | 2,401 | |
| 11/15/2024 | 78.00 | 82.00 | 78.00 | 81.00 | 205,795 | |
| 11/14/2024 | 80.00 | 80.00 | 76.00 | 78.50 | 4,440 | |
| 11/13/2024 | 77.50 | 78.00 | 77.50 | 78.00 | 7,053 | |
| 11/12/2024 | 77.00 | 79.50 | 76.50 | 79.50 | 10,801 | |
| 11/11/2024 | 76.50 | 78.00 | 76.50 | 78.00 | 1,580 | |
| 11/08/2024 | 77.00 | 77.00 | 75.50 | 75.50 | 861.00 | |
| 11/07/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 605.00 | |
| 11/06/2024 | 76.00 | 76.50 | 75.00 | 75.00 | 1,064 | |
| 11/05/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 16.00 | |
| 11/04/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 120.00 | |
| 11/01/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1,075 | |
| 10/31/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1,075 | |
| 10/30/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 3,509 | |
| 10/29/2024 | 78.00 | 79.00 | 78.00 | 78.00 | 3,509 | |
| 10/28/2024 | 78.00 | 78.00 | 75.50 | 78.00 | 10.00 | |
| 10/25/2024 | 78.00 | 78.00 | 75.50 | 76.50 | 9,024 | |
| 10/24/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 300.00 | |
| 10/23/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 300.00 | |
| 10/22/2024 | 79.00 | 79.50 | 79.00 | 79.50 | 61.00 | |
| 10/21/2024 | 79.50 | 79.50 | 77.50 | 79.50 | 973.00 | |
| 10/18/2024 | 79.50 | 79.50 | 77.50 | 77.50 | 235.00 | |
| 10/17/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 2,661 | |
| 10/16/2024 | 77.00 | 78.50 | 77.00 | 77.50 | 2,661 | |
| 10/15/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 124.00 | |
| 10/14/2024 | 79.50 | 79.50 | 77.50 | 77.50 | 3,282 | |
| 10/11/2024 | 78.50 | 79.50 | 78.50 | 79.50 | 2,108 | |
| 10/10/2024 | 80.00 | 80.00 | 79.50 | 79.50 | 2,992 | |
| 10/09/2024 | 80.00 | 81.00 | 79.50 | 81.00 | 2,135 | |
| 10/08/2024 | 82.00 | 82.00 | 80.00 | 80.00 | 2,703 | |
| 10/07/2024 | 82.00 | 82.00 | 80.00 | 81.00 | 4,983 | |
| 10/04/2024 | 80.00 | 82.00 | 79.00 | 80.00 | 103,799 | |
| 10/03/2024 | 79.50 | 81.50 | 78.50 | 78.50 | 143,376 | |
| 10/02/2024 | 79.50 | 80.00 | 77.50 | 77.50 | 437.00 | |
| 10/01/2024 | 77.00 | 79.00 | 75.50 | 79.00 | 10,293 | |
| 09/30/2024 | 81.50 | 81.50 | 77.00 | 77.00 | 1,582 | |
| 09/27/2024 | 77.50 | 82.50 | 77.50 | 82.00 | 4,360 | |
| 09/26/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 3,705 | |
| 09/25/2024 | 77.50 | 77.50 | 76.00 | 77.00 | 3,705 | |
| 09/24/2024 | 78.00 | 78.50 | 78.00 | 78.50 | 837.00 | |
| 09/23/2024 | 76.00 | 78.00 | 76.00 | 78.00 | 207.00 | |
| 09/20/2024 | 78.00 | 78.00 | 73.50 | 75.50 | 3,024 | |
| 09/19/2024 | 76.50 | 78.50 | 75.00 | 78.50 | 6,629 | |
| 09/18/2024 | 76.50 | 76.50 | 75.00 | 75.00 | 20,868 | |
| 09/17/2024 | 76.50 | 84.50 | 75.50 | 76.50 | 18,942 | |
| 09/16/2024 | 79.50 | 79.50 | 75.00 | 77.00 | 18,641 | |
| 09/13/2024 | 79.50 | 79.50 | 79.50 | 79.50 | 1,061 | |
| 09/12/2024 | 79.50 | 79.50 | 79.50 | 79.50 | 1,061 | |
| 09/11/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 13,705 | |
| 09/10/2024 | 78.50 | 80.50 | 78.50 | 78.50 | 13,705 | |
| 09/09/2024 | 77.50 | 78.50 | 77.50 | 78.50 | 792.00 |
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Aurora Eiendom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurora Eiendom's price direction in advance. Along with the technical and fundamental analysis of Aurora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.