Aurora Acquisition Corp Price History

Summary

AURCUDelisted Stock

USD 10.83 0.00 0.00%

If you're considering investing in Aurora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurora Acquisition stands at 10.83, as last reported on the 30th of November, with the highest price reaching 10.83 and the lowest price hitting 10.83 during the day. We have found eighteen technical indicators for Aurora Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Aurora Acquisition's Risk Adjusted Performance of 0.133, mean deviation of 0.185, and Standard Deviation of 0.5199 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.

Aurora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
AURCU

Based on monthly moving average Aurora Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora Acquisition by adding Aurora Acquisition to a well-diversified portfolio.

Aurora Acquisition Stock Price History Chart

There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aurora Stock Price History Data

The price series of Aurora Acquisition for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.64 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 10.41. The median price for the last 90 days is 10.3.

	Open	High	Low	Close	Volume
11/30/2024	10.83	10.83	10.83	10.83
07/21/2023	10.83	10.83	10.83	10.83	1.00
07/20/2023	10.83	10.83	10.83	10.83	1.00
07/19/2023	10.83	10.83	10.83	10.83	1.00
07/18/2023	10.83	10.83	10.83	10.83	1.00
07/17/2023	10.83	10.83	10.83	10.83	1.00
07/14/2023	10.83	10.83	10.83	10.83	1.00
07/13/2023	10.83	10.83	10.83	10.83	1.00
07/12/2023	10.83	10.83	10.83	10.83	1.00
07/11/2023	10.83	10.83	10.83	10.83	1.00
07/10/2023	10.83	10.83	10.83	10.83	1.00
07/07/2023	10.83	10.83	10.83	10.83	1.00
07/06/2023	10.83	10.83	10.83	10.83	1.00
07/05/2023	10.83	10.83	10.83	10.83	1.00
07/03/2023	10.83	10.83	10.83	10.83	1.00
06/30/2023	10.83	10.83	10.83	10.83	1.00
06/29/2023	10.83	10.83	10.83	10.83	100.00
06/28/2023	10.42	10.42	10.42	10.42	1.00
06/27/2023	10.42	10.42	10.42	10.42	1.00
06/26/2023	10.42	10.42	10.42	10.42	1.00
06/23/2023	10.42	10.42	10.42	10.42	1.00
06/22/2023	10.42	10.42	10.42	10.42	1.00
06/21/2023	10.42	10.42	10.42	10.42	1.00
06/20/2023	10.42	10.42	10.42	10.42	1.00
06/16/2023	10.42	10.42	10.42	10.42	1.00
06/15/2023	10.42	10.42	10.42	10.42	1.00
06/14/2023	10.42	10.42	10.42	10.42	1.00
06/13/2023	10.42	10.42	10.42	10.42	1.00
06/12/2023	10.42	10.42	10.42	10.42	1.00
06/09/2023	10.42	10.42	10.42	10.42	1.00
06/08/2023	10.35	10.42	10.30	10.42	400.00
06/07/2023	10.27	10.27	10.27	10.27	500.00
06/06/2023	10.30	10.30	10.30	10.30	1.00
06/05/2023	10.30	10.30	10.30	10.30	1.00
06/02/2023	10.30	10.30	10.30	10.30	1.00
06/01/2023	10.30	10.30	10.30	10.30	1.00
05/31/2023	10.30	10.30	10.30	10.30	200.00
05/30/2023	10.27	10.27	10.24	10.27	1,500
05/26/2023	10.23	10.24	10.22	10.24	1,200
05/25/2023	10.26	10.26	10.26	10.26	1.00
05/24/2023	10.26	10.26	10.26	10.26	1.00
05/23/2023	10.26	10.26	10.26	10.26	200.00
05/22/2023	10.22	10.22	10.22	10.22	1.00
05/19/2023	10.22	10.22	10.22	10.22	1.00
05/18/2023	10.22	10.22	10.22	10.22	1.00
05/17/2023	10.22	10.22	10.22	10.22	1.00
05/16/2023	10.20	10.22	9.70	10.22	6,800
05/15/2023	10.19	10.19	10.19	10.19	1.00
05/12/2023	10.19	10.19	10.19	10.19	1.00
05/11/2023	10.19	10.19	10.19	10.19	1.00
05/10/2023	10.19	10.19	10.19	10.19	1.00
05/09/2023	10.19	10.19	10.19	10.19	1.00
05/08/2023	10.19	10.19	10.19	10.19	1.00
05/05/2023	10.19	10.19	10.19	10.19	1.00
05/04/2023	10.19	10.19	10.19	10.19	1.00
05/03/2023	10.19	10.19	10.19	10.19	1.00
05/02/2023	10.19	10.19	10.19	10.19	1.00
05/01/2023	10.19	10.19	10.19	10.19	1.00
04/28/2023	10.19	10.19	10.19	10.19	1.00
04/27/2023	10.19	10.19	10.19	10.19	1.00
04/26/2023	10.19	10.19	10.19	10.19	1.00

About Aurora Acquisition Stock history

Aurora Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurora Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurora Acquisition stock prices may prove useful in developing a viable investing in Aurora Acquisition

Aurora Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in London, the United Kingdom. Aurora Acquisition is traded on NASDAQ Exchange in the United States.

Aurora Acquisition Stock Technical Analysis

Aurora Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Aurora Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aurora Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

Bonds Directory

Find actively traded corporate debentures issued by US companies

All Next

Launch Module

Aurora Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aurora Acquisition's price direction in advance. Along with the technical and fundamental analysis of Aurora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.

You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Other Consideration for investing in Aurora Stock

If you are still planning to invest in Aurora Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aurora Acquisition's history and understand the potential risks before investing.

	Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
	Bonds Directory Find actively traded corporate debentures issued by US companies
	Equity Valuation Check real value of public entities based on technical and fundamental data
	Commodity Channel Use Commodity Channel Index to analyze current equity momentum
	Commodity Directory Find actively traded commodities issued by global exchanges
	Fundamental Analysis View fundamental data based on most recent published financial statements
	Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios
	AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities
	Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	0.133
	Jensen Alpha	0.0857
	Total Risk Alpha	(0)
	Treynor Ratio	(5.07)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Aurora Acquisition Corp Price History

Sharpe Ratio = 0.0

Aurora Acquisition Stock Price History Chart

Aurora Stock Price History Data

About Aurora Acquisition Stock history

Aurora Acquisition Stock Technical Analysis

Did you try this?

Run Bonds Directory Now

Bonds Directory

Aurora Acquisition Technical and Predictive Indicators

Other Consideration for investing in Aurora Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY