Aurobindo Pharma (India) Price History

AUROPHARMA   1,224  6.70  0.55%   
Below is the normalized historical share price chart for Aurobindo Pharma Limited extending back to October 19, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aurobindo Pharma stands at 1,224, as last reported on the 25th of November, with the highest price reaching 1,231 and the lowest price hitting 1,216 during the day.
200 Day MA
1.3 K
50 Day MA
1.4 K
Beta
0.593
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aurobindo Stock, it is important to understand the factors that can impact its price. Aurobindo Pharma secures Sharpe Ratio (or Efficiency) of -0.3, which signifies that the company had a -0.3% return per unit of risk over the last 3 months. Aurobindo Pharma Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aurobindo Pharma's Risk Adjusted Performance of (0.21), standard deviation of 1.22, and Mean Deviation of 0.9673 to double-check the risk estimate we provide.
  
At present, Aurobindo Pharma's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 473.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 649.9 M. . Aurobindo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUROPHARMA

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aurobindo Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurobindo Pharma by adding Aurobindo Pharma to a well-diversified portfolio.
Price Book
2.3017
Enterprise Value Ebitda
10.3937
Price Sales
2.3447
Shares Float
290.9 M
Dividend Share
1.5

Aurobindo Pharma Stock Price History Chart

There are several ways to analyze Aurobindo Stock price data. The simplest method is using a basic Aurobindo candlestick price chart, which shows Aurobindo Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20241568.05
Lowest PriceNovember 21, 20241217.0

Aurobindo Pharma November 25, 2024 Stock Price Synopsis

Various analyses of Aurobindo Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurobindo Stock. It can be used to describe the percentage change in the price of Aurobindo Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurobindo Stock.
Aurobindo Pharma Price Daily Balance Of Power 0.42 
Aurobindo Pharma Price Action Indicator 3.55 
Aurobindo Pharma Price Rate Of Daily Change 1.01 

Aurobindo Pharma November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aurobindo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aurobindo Pharma intraday prices and daily technical indicators to check the level of noise trading in Aurobindo Stock and then apply it to test your longer-term investment strategies against Aurobindo.

Aurobindo Stock Price History Data

The price series of Aurobindo Pharma for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 351.05 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 1458.11. The median price for the last 90 days is 1480.95. The company had 2:1 stock split on 20th of July 2015. Aurobindo Pharma issued dividends on 2024-02-20.
OpenHighLowCloseVolume
11/25/2024
 1,220  1,231  1,216  1,224 
11/22/2024 1,220  1,231  1,216  1,224  494,219 
11/21/2024 1,254  1,254  1,216  1,217  397,963 
11/19/2024 1,239  1,267  1,232  1,246  879,809 
11/18/2024 1,245  1,255  1,232  1,237  1,362,480 
11/14/2024 1,250  1,272  1,242  1,251  832,369 
11/13/2024 1,274  1,274  1,241  1,258  803,439 
11/12/2024 1,289  1,302  1,258  1,270  1,007,201 
11/11/2024 1,331  1,361  1,257  1,286  3,249,749 
11/08/2024 1,355  1,358  1,320  1,325  2,540,891 
11/07/2024 1,396  1,399  1,346  1,350  870,441 
11/06/2024 1,400  1,413  1,392  1,394  1,415,065 
11/05/2024 1,407  1,417  1,361  1,395  999,960 
11/04/2024 1,396  1,411  1,382  1,405  872,401 
11/01/2024 1,407  1,410  1,394  1,394  39,844 
10/31/2024 1,406  1,419  1,389  1,395  766,784 
10/30/2024 1,406  1,420  1,385  1,405  535,058 
10/29/2024 1,442  1,442  1,398  1,405  569,909 
10/28/2024 1,422  1,442  1,406  1,435  1,258,823 
10/25/2024 1,441  1,457  1,415  1,426  470,066 
10/24/2024 1,432  1,452  1,429  1,445  451,113 
10/23/2024 1,446  1,466  1,429  1,430  623,144 
10/22/2024 1,460  1,482  1,441  1,446  661,461 
10/21/2024 1,473  1,500  1,449  1,458  874,694 
10/18/2024 1,460  1,482  1,450  1,470  437,609 
10/17/2024 1,482  1,487  1,462  1,464  736,438 
10/16/2024 1,480  1,487  1,464  1,481  606,484 
10/15/2024 1,497  1,499  1,467  1,480  574,286 
10/14/2024 1,496  1,503  1,469  1,490  741,192 
10/11/2024 1,477  1,499  1,474  1,492  620,340 
10/10/2024 1,512  1,516  1,456  1,470  1,145,802 
10/09/2024 1,492  1,520  1,483  1,506  791,236 
10/08/2024 1,453  1,496  1,440  1,489  661,516 
10/07/2024 1,467  1,489  1,442  1,460  1,218,725 
10/04/2024 1,458  1,490  1,442  1,460  923,928 
10/03/2024 1,438  1,463  1,425  1,455  1,525,846 
10/01/2024 1,455  1,462  1,407  1,442  2,603,178 
09/30/2024 1,512  1,519  1,444  1,465  1,857,748 
09/27/2024 1,505  1,521  1,490  1,508  704,353 
09/26/2024 1,530  1,530  1,494  1,508  853,880 
09/25/2024 1,507  1,531  1,498  1,528  1,026,040 
09/24/2024 1,487  1,508  1,472  1,508  1,153,620 
09/23/2024 1,498  1,510  1,470  1,481  2,358,329 
09/20/2024 1,538  1,541  1,483  1,497  2,007,987 
09/19/2024 1,550  1,560  1,511  1,528  692,586 
09/18/2024 1,552  1,560  1,518  1,536  581,463 
09/17/2024 1,564  1,568  1,549  1,550  584,857 
09/16/2024 1,575  1,584  1,551  1,567  1,277,762 
09/13/2024 1,565  1,592  1,555  1,565  1,185,312 
09/12/2024 1,522  1,578  1,522  1,564  4,067,763 
09/11/2024 1,534  1,546  1,502  1,520  979,903 
09/10/2024 1,528  1,535  1,515  1,517  877,176 
09/09/2024 1,537  1,540  1,513  1,520  841,713 
09/06/2024 1,534  1,547  1,516  1,538  1,043,914 
09/05/2024 1,542  1,559  1,530  1,534  1,023,539 
09/04/2024 1,528  1,556  1,528  1,550  1,069,656 
09/03/2024 1,553  1,570  1,546  1,547  1,033,542 
09/02/2024 1,581  1,584  1,549  1,550  728,911 
08/30/2024 1,560  1,581  1,551  1,568  1,757,837 
08/29/2024 1,556  1,575  1,555  1,561  573,393 
08/28/2024 1,552  1,578  1,545  1,563  999,085 

About Aurobindo Pharma Stock history

Aurobindo Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurobindo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurobindo Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurobindo Pharma stock prices may prove useful in developing a viable investing in Aurobindo Pharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding673.8 M649.9 M
Net Income Applicable To Common Shares22.2 B27.1 B

Aurobindo Pharma Quarterly Net Working Capital

120.06 Billion

Aurobindo Pharma Stock Technical Analysis

Aurobindo Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aurobindo Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aurobindo Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Aurobindo Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aurobindo Pharma's price direction in advance. Along with the technical and fundamental analysis of Aurobindo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurobindo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aurobindo Stock analysis

When running Aurobindo Pharma's price analysis, check to measure Aurobindo Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurobindo Pharma is operating at the current time. Most of Aurobindo Pharma's value examination focuses on studying past and present price action to predict the probability of Aurobindo Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurobindo Pharma's price. Additionally, you may evaluate how the addition of Aurobindo Pharma to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm