AT S (Germany) Price History
AUS Stock | EUR 13.34 0.64 5.04% |
If you're considering investing in AUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of AT S stands at 13.34, as last reported on the 2nd of December, with the highest price reaching 13.34 and the lowest price hitting 12.61 during the day. AT S Austria retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the company had a -0.13% return per unit of price deviation over the last 3 months. AT S exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AT S's Market Risk Adjusted Performance of (0.29), information ratio of (0.17), and Variance of 9.45 to double-check the risk estimate we provide.
AUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AUS |
Sharpe Ratio = -0.1335
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AUS |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AT S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AT S by adding AT S to a well-diversified portfolio.
AT S Stock Price History Chart
There are several ways to analyze AUS Stock price data. The simplest method is using a basic AUS candlestick price chart, which shows AT S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 21.24 |
Lowest Price | November 28, 2024 | 12.7 |
AT S December 2, 2024 Stock Price Synopsis
Various analyses of AT S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUS Stock. It can be used to describe the percentage change in the price of AT S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUS Stock.AT S Price Daily Balance Of Power | 0.88 | |
AT S Price Rate Of Daily Change | 1.05 | |
AT S Price Action Indicator | 0.69 |
AT S December 2, 2024 Stock Price Analysis
AUS Stock Price History Data
The price series of AT S for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.54 with a coefficient of variation of 12.44. The prices are distributed with arithmetic mean of 18.07. The median price for the last 90 days is 18.11. The company had 2:1 stock split on 10th of August 2000. AT S Austria issued dividends on 2022-07-26.Open | High | Low | Close | Volume | ||
12/02/2024 | 12.61 | 13.34 | 12.61 | 13.34 | ||
11/29/2024 | 12.61 | 13.34 | 12.61 | 13.34 | 112.00 | |
11/28/2024 | 12.99 | 13.10 | 12.70 | 12.70 | 1,570 | |
11/27/2024 | 13.16 | 13.31 | 13.10 | 13.10 | 350.00 | |
11/26/2024 | 13.53 | 13.53 | 13.12 | 13.13 | 999.00 | |
11/25/2024 | 13.54 | 13.82 | 13.54 | 13.82 | 10.00 | |
11/22/2024 | 13.79 | 13.80 | 12.99 | 13.76 | 330.00 | |
11/21/2024 | 14.61 | 14.61 | 13.80 | 13.80 | 380.00 | |
11/20/2024 | 15.40 | 15.40 | 14.69 | 14.69 | 400.00 | |
11/19/2024 | 15.98 | 15.99 | 15.30 | 15.47 | 299.00 | |
11/18/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 4.00 | |
11/15/2024 | 16.45 | 16.45 | 16.31 | 16.31 | 4.00 | |
11/14/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 2,150 | |
11/13/2024 | 16.82 | 17.00 | 16.82 | 17.00 | 1.00 | |
11/12/2024 | 17.51 | 17.51 | 17.16 | 17.16 | 1.00 | |
11/11/2024 | 17.24 | 17.63 | 17.24 | 17.56 | 1.00 | |
11/08/2024 | 17.83 | 17.83 | 17.15 | 17.15 | 50.00 | |
11/07/2024 | 17.23 | 18.11 | 17.23 | 18.11 | 1.00 | |
11/06/2024 | 16.79 | 17.10 | 16.79 | 17.10 | 1.00 | |
11/05/2024 | 16.79 | 16.79 | 16.66 | 16.66 | 1.00 | |
11/04/2024 | 16.40 | 16.83 | 16.40 | 16.83 | 1.00 | |
11/01/2024 | 16.76 | 16.78 | 16.50 | 16.53 | 250.00 | |
10/31/2024 | 16.70 | 16.71 | 16.43 | 16.71 | 360.00 | |
10/30/2024 | 17.31 | 17.47 | 17.15 | 17.15 | 1,530 | |
10/29/2024 | 17.90 | 17.90 | 16.93 | 17.20 | 804.00 | |
10/28/2024 | 19.70 | 19.70 | 18.69 | 18.69 | 160.00 | |
10/25/2024 | 19.89 | 20.06 | 19.89 | 20.06 | 100.00 | |
10/24/2024 | 19.83 | 19.84 | 19.72 | 19.84 | 330.00 | |
10/23/2024 | 19.83 | 19.83 | 19.50 | 19.50 | 330.00 | |
10/22/2024 | 19.42 | 19.71 | 19.42 | 19.71 | 1,270 | |
10/21/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,270 | |
10/18/2024 | 19.47 | 20.56 | 19.47 | 20.42 | 6,112 | |
10/17/2024 | 19.92 | 19.95 | 19.92 | 19.95 | 300.00 | |
10/16/2024 | 20.74 | 20.74 | 19.90 | 19.90 | 173.00 | |
10/15/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 755.00 | |
10/14/2024 | 21.08 | 21.08 | 21.08 | 21.08 | 755.00 | |
10/11/2024 | 20.84 | 21.36 | 20.84 | 21.24 | 755.00 | |
10/10/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 200.00 | |
10/09/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
10/08/2024 | 20.96 | 21.14 | 20.96 | 21.14 | 200.00 | |
10/07/2024 | 20.46 | 20.72 | 20.46 | 20.72 | 500.00 | |
10/04/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1,700 | |
10/03/2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1,700 | |
10/02/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1,700 | |
10/01/2024 | 20.40 | 20.40 | 20.14 | 20.14 | 1,700 | |
09/30/2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1,700 | |
09/27/2024 | 20.46 | 20.80 | 20.00 | 20.00 | 1,823 | |
09/26/2024 | 19.84 | 19.84 | 19.84 | 19.84 | 50.00 | |
09/25/2024 | 18.98 | 19.95 | 18.98 | 19.95 | 50.00 | |
09/24/2024 | 20.76 | 20.76 | 19.30 | 19.30 | 69.00 | |
09/23/2024 | 20.00 | 20.00 | 19.91 | 19.91 | 50.00 | |
09/20/2024 | 19.74 | 19.74 | 19.53 | 19.53 | 50.00 | |
09/19/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 30.00 | |
09/18/2024 | 18.98 | 19.67 | 18.98 | 19.67 | 30.00 | |
09/17/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 400.00 | |
09/16/2024 | 18.37 | 18.46 | 18.37 | 18.46 | 400.00 | |
09/13/2024 | 18.15 | 18.20 | 18.15 | 18.20 | 300.00 | |
09/12/2024 | 17.76 | 17.76 | 17.76 | 17.76 | 300.00 | |
09/11/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 300.00 | |
09/10/2024 | 17.21 | 17.58 | 17.21 | 17.58 | 300.00 | |
09/09/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 |
About AT S Stock history
AT S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AT S Austria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AT S stock prices may prove useful in developing a viable investing in AT S
AT S Austria Technologie Systemtechnik Aktiengesellschaft, together with its subsidiaries, manufactures and distributes printed circuit boards worldwide. AT S Austria Technologie Systemtechnik Aktiengesellschaft was founded in 1987 and is headquartered in Leoben, Austria. ATS AUSTR operates under Contract Manufacturers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9965 people.
AT S Stock Technical Analysis
AT S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
AT S Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AT S's price direction in advance. Along with the technical and fundamental analysis of AUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.56) | |||
Total Risk Alpha | (0.90) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AUS Stock analysis
When running AT S's price analysis, check to measure AT S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AT S is operating at the current time. Most of AT S's value examination focuses on studying past and present price action to predict the probability of AT S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AT S's price. Additionally, you may evaluate how the addition of AT S to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |