AT S (Germany) Price History

AUS Stock  EUR 13.34  0.64  5.04%   
If you're considering investing in AUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of AT S stands at 13.34, as last reported on the 2nd of December, with the highest price reaching 13.34 and the lowest price hitting 12.61 during the day. AT S Austria retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the company had a -0.13% return per unit of price deviation over the last 3 months. AT S exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AT S's Market Risk Adjusted Performance of (0.29), information ratio of (0.17), and Variance of 9.45 to double-check the risk estimate we provide.
  
AUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUS

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average AT S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AT S by adding AT S to a well-diversified portfolio.

AT S Stock Price History Chart

There are several ways to analyze AUS Stock price data. The simplest method is using a basic AUS candlestick price chart, which shows AT S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202421.24
Lowest PriceNovember 28, 202412.7

AT S December 2, 2024 Stock Price Synopsis

Various analyses of AT S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUS Stock. It can be used to describe the percentage change in the price of AT S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUS Stock.
AT S Price Daily Balance Of Power 0.88 
AT S Price Rate Of Daily Change 1.05 
AT S Price Action Indicator 0.69 

AT S December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AT S intraday prices and daily technical indicators to check the level of noise trading in AUS Stock and then apply it to test your longer-term investment strategies against AUS.

AUS Stock Price History Data

The price series of AT S for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.54 with a coefficient of variation of 12.44. The prices are distributed with arithmetic mean of 18.07. The median price for the last 90 days is 18.11. The company had 2:1 stock split on 10th of August 2000. AT S Austria issued dividends on 2022-07-26.
OpenHighLowCloseVolume
12/02/2024
 12.61  13.34  12.61  13.34 
11/29/2024 12.61  13.34  12.61  13.34  112.00 
11/28/2024 12.99  13.10  12.70  12.70  1,570 
11/27/2024 13.16  13.31  13.10  13.10  350.00 
11/26/2024 13.53  13.53  13.12  13.13  999.00 
11/25/2024 13.54  13.82  13.54  13.82  10.00 
11/22/2024 13.79  13.80  12.99  13.76  330.00 
11/21/2024 14.61  14.61  13.80  13.80  380.00 
11/20/2024 15.40  15.40  14.69  14.69  400.00 
11/19/2024 15.98  15.99  15.30  15.47  299.00 
11/18/2024 16.48  16.48  16.48  16.48  4.00 
11/15/2024 16.45  16.45  16.31  16.31  4.00 
11/14/2024 16.70  16.70  16.70  16.70  2,150 
11/13/2024 16.82  17.00  16.82  17.00  1.00 
11/12/2024 17.51  17.51  17.16  17.16  1.00 
11/11/2024 17.24  17.63  17.24  17.56  1.00 
11/08/2024 17.83  17.83  17.15  17.15  50.00 
11/07/2024 17.23  18.11  17.23  18.11  1.00 
11/06/2024 16.79  17.10  16.79  17.10  1.00 
11/05/2024 16.79  16.79  16.66  16.66  1.00 
11/04/2024 16.40  16.83  16.40  16.83  1.00 
11/01/2024 16.76  16.78  16.50  16.53  250.00 
10/31/2024 16.70  16.71  16.43  16.71  360.00 
10/30/2024 17.31  17.47  17.15  17.15  1,530 
10/29/2024 17.90  17.90  16.93  17.20  804.00 
10/28/2024 19.70  19.70  18.69  18.69  160.00 
10/25/2024 19.89  20.06  19.89  20.06  100.00 
10/24/2024 19.83  19.84  19.72  19.84  330.00 
10/23/2024 19.83  19.83  19.50  19.50  330.00 
10/22/2024 19.42  19.71  19.42  19.71  1,270 
10/21/2024 20.00  20.00  20.00  20.00  1,270 
10/18/2024 19.47  20.56  19.47  20.42  6,112 
10/17/2024 19.92  19.95  19.92  19.95  300.00 
10/16/2024 20.74  20.74  19.90  19.90  173.00 
10/15/2024 21.22  21.22  21.22  21.22  755.00 
10/14/2024 21.08  21.08  21.08  21.08  755.00 
10/11/2024 20.84  21.36  20.84  21.24  755.00 
10/10/2024 20.98  20.98  20.98  20.98  200.00 
10/09/2024 20.80  20.80  20.80  20.80  1.00 
10/08/2024 20.96  21.14  20.96  21.14  200.00 
10/07/2024 20.46  20.72  20.46  20.72  500.00 
10/04/2024 19.89  19.89  19.89  19.89  1,700 
10/03/2024 20.16  20.16  20.16  20.16  1,700 
10/02/2024 19.45  19.45  19.45  19.45  1,700 
10/01/2024 20.40  20.40  20.14  20.14  1,700 
09/30/2024 20.28  20.28  20.28  20.28  1,700 
09/27/2024 20.46  20.80  20.00  20.00  1,823 
09/26/2024 19.84  19.84  19.84  19.84  50.00 
09/25/2024 18.98  19.95  18.98  19.95  50.00 
09/24/2024 20.76  20.76  19.30  19.30  69.00 
09/23/2024 20.00  20.00  19.91  19.91  50.00 
09/20/2024 19.74  19.74  19.53  19.53  50.00 
09/19/2024 19.59  19.59  19.59  19.59  30.00 
09/18/2024 18.98  19.67  18.98  19.67  30.00 
09/17/2024 18.34  18.34  18.34  18.34  400.00 
09/16/2024 18.37  18.46  18.37  18.46  400.00 
09/13/2024 18.15  18.20  18.15  18.20  300.00 
09/12/2024 17.76  17.76  17.76  17.76  300.00 
09/11/2024 17.85  17.85  17.85  17.85  300.00 
09/10/2024 17.21  17.58  17.21  17.58  300.00 
09/09/2024 17.21  17.21  17.21  17.21  1.00 

About AT S Stock history

AT S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AT S Austria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AT S stock prices may prove useful in developing a viable investing in AT S
AT S Austria Technologie Systemtechnik Aktiengesellschaft, together with its subsidiaries, manufactures and distributes printed circuit boards worldwide. AT S Austria Technologie Systemtechnik Aktiengesellschaft was founded in 1987 and is headquartered in Leoben, Austria. ATS AUSTR operates under Contract Manufacturers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9965 people.

AT S Stock Technical Analysis

AT S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AT S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AT S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

AT S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AT S's price direction in advance. Along with the technical and fundamental analysis of AUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AUS Stock analysis

When running AT S's price analysis, check to measure AT S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AT S is operating at the current time. Most of AT S's value examination focuses on studying past and present price action to predict the probability of AT S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AT S's price. Additionally, you may evaluate how the addition of AT S to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins