AT S (Germany) Price History

AUS Stock   13.71  0.35  2.49%   
If you're considering investing in AUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of AT S stands at 13.71, as last reported on the 24th of November, with the highest price reaching 14.05 and the lowest price hitting 12.96 during the day. AT S Austria retains Efficiency (Sharpe Ratio) of -0.0959, which signifies that the company had a -0.0959% return per unit of price deviation over the last 3 months. AT S exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AT S's Variance of 8.65, market risk adjusted performance of (0.31), and Information Ratio of (0.14) to double-check the risk estimate we provide.
  
AUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0959

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUS

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average AT S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AT S by adding AT S to a well-diversified portfolio.

AT S Stock Price History Chart

There are several ways to analyze AUS Stock price data. The simplest method is using a basic AUS candlestick price chart, which shows AT S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202421.4
Lowest PriceNovember 22, 202413.71

AT S November 24, 2024 Stock Price Synopsis

Various analyses of AT S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUS Stock. It can be used to describe the percentage change in the price of AT S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUS Stock.
AT S Price Daily Balance Of Power(0.32)
AT S Price Rate Of Daily Change 0.98 
AT S Price Action Indicator 0.03 

AT S November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AT S intraday prices and daily technical indicators to check the level of noise trading in AUS Stock and then apply it to test your longer-term investment strategies against AUS.

AUS Stock Price History Data

The price series of AT S for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 7.69 with a coefficient of variation of 10.02. The prices are distributed with arithmetic mean of 18.51. The median price for the last 90 days is 18.26. The company had 217:204 stock split on 19th of September 2013. AT S Austria issued dividends on 2022-07-26.
OpenHighLowCloseVolume
11/24/2024
 14.05  14.05  12.96  13.71 
11/22/2024 14.05  14.05  12.96  13.71  6,439 
11/21/2024 14.32  14.32  13.82  14.06  12,816 
11/20/2024 15.12  15.16  14.65  14.78  3,888 
11/19/2024 16.03  16.03  15.30  15.56  1,135 
11/18/2024 16.50  16.50  16.01  16.11  1,976 
11/15/2024 16.70  16.70  16.17  16.41  7,263 
11/14/2024 16.71  16.97  16.51  16.73  3,262 
11/13/2024 16.95  17.20  16.78  16.78  161.00 
11/12/2024 17.21  17.57  16.97  16.97  2,258 
11/11/2024 17.34  18.00  17.34  18.00  2,307 
11/08/2024 17.44  17.62  17.18  17.23  450.00 
11/07/2024 17.65  18.21  17.56  17.99  275.00 
11/06/2024 16.82  17.56  16.82  17.44  1,074 
11/05/2024 16.71  16.85  16.45  16.73  1,087 
11/04/2024 16.47  16.91  16.36  16.91  1,597 
11/01/2024 16.99  16.99  16.43  16.43  3,702 
10/31/2024 16.89  17.36  16.43  16.78  1,615 
10/30/2024 17.52  17.52  17.03  17.03  611.00 
10/29/2024 17.33  17.80  16.91  17.62  8,761 
10/28/2024 19.87  19.87  19.41  19.41  1,778 
10/25/2024 20.06  20.22  19.54  19.84  547.00 
10/24/2024 19.86  19.86  19.86  19.86  1.00 
10/23/2024 20.28  20.34  19.78  19.91  2,983 
10/22/2024 19.74  20.12  19.74  20.12  68.00 
10/21/2024 20.30  20.30  19.71  19.71  711.00 
10/18/2024 19.57  20.62  19.57  20.42  7,579 
10/17/2024 19.95  20.16  19.54  19.54  5,491 
10/16/2024 21.06  21.06  19.95  19.95  1,826 
10/15/2024 21.10  21.24  21.10  21.10  185.00 
10/14/2024 21.26  21.44  21.12  21.40  1,283 
10/11/2024 20.88  21.40  20.88  21.38  2,463 
10/10/2024 21.20  21.20  20.88  21.02  960.00 
10/09/2024 21.34  21.34  21.34  21.34  1.00 
10/08/2024 21.14  21.34  21.06  21.06  218.00 
10/07/2024 20.80  21.54  20.76  21.22  2,393 
10/04/2024 20.52  20.70  20.24  20.70  297.00 
10/03/2024 20.06  20.06  20.06  20.06  1.00 
10/02/2024 19.88  20.18  19.59  20.18  459.00 
10/01/2024 20.28  20.64  20.00  20.02  2,042 
09/30/2024 20.30  20.40  19.89  20.40  826.00 
09/27/2024 20.54  20.70  20.08  20.32  2,327 
09/26/2024 19.95  20.52  19.95  20.28  3,369 
09/25/2024 18.84  19.95  18.84  19.95  9,017 
09/24/2024 20.90  20.90  18.83  19.45  11,286 
09/23/2024 20.12  20.82  19.80  20.68  5,052 
09/20/2024 19.70  19.92  19.55  19.91  220.00 
09/19/2024 19.84  20.22  19.63  20.22  551.00 
09/18/2024 19.11  19.62  19.11  19.59  390.00 
09/17/2024 18.81  19.12  18.81  19.12  300.00 
09/16/2024 18.50  18.67  18.26  18.26  598.00 
09/13/2024 18.03  18.46  18.03  18.46  2,080 
09/12/2024 17.76  18.15  17.76  17.91  1,525 
09/11/2024 17.94  17.94  17.49  17.63  1,013 
09/10/2024 17.99  17.99  17.80  17.87  459.00 
09/09/2024 17.52  17.52  17.22  17.44  872.00 
09/06/2024 16.95  17.70  16.95  17.33  1,209 
09/05/2024 17.21  18.00  16.81  17.82  2,515 
09/04/2024 17.45  17.46  16.88  17.46  861.00 
09/03/2024 18.50  18.50  17.63  17.63  666.00 
09/02/2024 17.96  18.47  17.96  18.47  548.00 

About AT S Stock history

AT S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AT S Austria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AT S stock prices may prove useful in developing a viable investing in AT S

AT S Stock Technical Analysis

AT S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AT S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AT S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

AT S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AT S's price direction in advance. Along with the technical and fundamental analysis of AUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AUS Stock Analysis

When running AT S's price analysis, check to measure AT S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AT S is operating at the current time. Most of AT S's value examination focuses on studying past and present price action to predict the probability of AT S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AT S's price. Additionally, you may evaluate how the addition of AT S to your portfolios can decrease your overall portfolio volatility.