Autopistas Del (Argentina) Price History
AUSO Stock | ARS 3,550 30.00 0.84% |
If you're considering investing in Autopistas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autopistas Del stands at 3,550, as last reported on the 18th of December 2024, with the highest price reaching 3,700 and the lowest price hitting 3,465 during the day. Autopistas Del appears to be very steady, given 3 months investment horizon. Autopistas del Sol secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Autopistas del Sol, which you can use to evaluate the volatility of the firm. Please makes use of Autopistas Del's Mean Deviation of 1.5, risk adjusted performance of 0.1027, and Downside Deviation of 1.82 to double-check if our risk estimates are consistent with your expectations.
Autopistas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Autopistas |
Sharpe Ratio = 0.1483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AUSO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Autopistas Del is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autopistas Del by adding it to a well-diversified portfolio.
Autopistas Del Stock Price History Chart
There are several ways to analyze Autopistas Stock price data. The simplest method is using a basic Autopistas candlestick price chart, which shows Autopistas Del price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 3740.0 |
Lowest Price | October 24, 2024 | 2830.0 |
Autopistas Del December 18, 2024 Stock Price Synopsis
Various analyses of Autopistas Del's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autopistas Stock. It can be used to describe the percentage change in the price of Autopistas Del from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autopistas Stock.Autopistas Del Price Daily Balance Of Power | (0.13) | |
Autopistas Del Market Facilitation Index | 0 | |
Autopistas Del Price Action Indicator | (47.50) | |
Autopistas Del Accumulation Distribution | 8,619 | |
Autopistas Del Price Rate Of Daily Change | 0.99 |
Autopistas Del December 18, 2024 Stock Price Analysis
Autopistas Stock Price History Data
The price series of Autopistas Del for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 910.0 with a coefficient of variation of 9.26. The prices are distributed with arithmetic mean of 3175.0. The median price for the last 90 days is 2990.0. The company issued dividends on 2022-05-24.Open | High | Low | Close | Volume | ||
12/17/2024 | 3,590 | 3,700 | 3,465 | 3,550 | 135,705 | |
12/16/2024 | 3,520 | 3,595 | 3,415 | 3,580 | 113,798 | |
12/13/2024 | 3,500 | 3,500 | 3,375 | 3,445 | 62,876 | |
12/12/2024 | 3,550 | 3,550 | 3,405 | 3,455 | 80,863 | |
12/11/2024 | 3,520 | 3,575 | 3,410 | 3,490 | 38,084 | |
12/10/2024 | 3,525 | 3,570 | 3,460 | 3,520 | 102,295 | |
12/09/2024 | 3,275 | 3,485 | 3,210 | 3,445 | 79,725 | |
12/06/2024 | 3,370 | 3,380 | 3,185 | 3,255 | 184,226 | |
12/05/2024 | 3,460 | 3,475 | 3,280 | 3,310 | 76,398 | |
12/04/2024 | 3,680 | 3,680 | 3,400 | 3,445 | 76,087 | |
12/03/2024 | 3,640 | 3,700 | 3,540 | 3,610 | 75,419 | |
12/02/2024 | 3,795 | 3,850 | 3,640 | 3,640 | 81,652 | |
11/29/2024 | 3,800 | 3,800 | 3,610 | 3,740 | 18,933 | |
11/28/2024 | 3,795 | 3,850 | 3,630 | 3,720 | 33,798 | |
11/27/2024 | 3,755 | 3,820 | 3,615 | 3,690 | 77,731 | |
11/26/2024 | 3,740 | 3,870 | 3,660 | 3,730 | 95,249 | |
11/25/2024 | 3,570 | 3,790 | 3,435 | 3,725 | 212,985 | |
11/22/2024 | 3,580 | 3,585 | 3,390 | 3,550 | 47,109 | |
11/21/2024 | 3,370 | 3,530 | 3,370 | 3,465 | 48,816 | |
11/20/2024 | 3,410 | 3,465 | 3,345 | 3,420 | 70,097 | |
11/19/2024 | 3,420 | 3,500 | 3,315 | 3,435 | 99,300 | |
11/15/2024 | 3,370 | 3,510 | 3,300 | 3,420 | 41,354 | |
11/14/2024 | 3,500 | 3,510 | 3,315 | 3,450 | 67,424 | |
11/13/2024 | 3,480 | 3,500 | 3,420 | 3,445 | 91,465 | |
11/12/2024 | 3,310 | 3,450 | 3,235 | 3,420 | 49,312 | |
11/11/2024 | 3,380 | 3,380 | 3,200 | 3,310 | 42,424 | |
11/08/2024 | 3,500 | 3,500 | 3,230 | 3,305 | 75,077 | |
11/07/2024 | 3,200 | 3,535 | 3,110 | 3,450 | 211,924 | |
11/06/2024 | 3,270 | 3,475 | 3,215 | 3,240 | 56,731 | |
11/05/2024 | 3,220 | 3,285 | 3,180 | 3,240 | 73,594 | |
11/04/2024 | 2,960 | 3,245 | 2,960 | 3,195 | 114,311 | |
11/01/2024 | 2,890 | 3,070 | 2,890 | 3,050 | 68,799 | |
10/31/2024 | 2,990 | 2,990 | 2,850 | 2,950 | 30,809 | |
10/30/2024 | 2,950 | 3,000 | 2,875 | 2,920 | 87,160 | |
10/29/2024 | 2,870 | 2,985 | 2,790 | 2,950 | 135,308 | |
10/28/2024 | 2,800 | 2,875 | 2,800 | 2,830 | 60,209 | |
10/25/2024 | 2,805 | 2,875 | 2,805 | 2,840 | 41,996 | |
10/24/2024 | 2,850 | 3,000 | 2,810 | 2,830 | 85,771 | |
10/23/2024 | 2,975 | 2,975 | 2,850 | 2,870 | 25,030 | |
10/22/2024 | 2,950 | 2,995 | 2,865 | 2,940 | 14,201 | |
10/21/2024 | 2,960 | 3,000 | 2,910 | 2,945 | 13,130 | |
10/18/2024 | 2,900 | 3,020 | 2,900 | 2,945 | 60,365 | |
10/17/2024 | 2,980 | 2,980 | 2,920 | 2,935 | 12,259 | |
10/16/2024 | 2,940 | 2,980 | 2,855 | 2,925 | 33,263 | |
10/15/2024 | 2,880 | 2,960 | 2,850 | 2,940 | 48,772 | |
10/14/2024 | 2,855 | 2,950 | 2,855 | 2,900 | 37,009 | |
10/10/2024 | 2,960 | 2,995 | 2,900 | 2,920 | 58,999 | |
10/09/2024 | 2,950 | 3,020 | 2,910 | 2,935 | 55,319 | |
10/08/2024 | 2,850 | 2,980 | 2,850 | 2,950 | 17,660 | |
10/07/2024 | 2,890 | 2,980 | 2,890 | 2,950 | 24,983 | |
10/04/2024 | 2,870 | 2,980 | 2,865 | 2,945 | 35,505 | |
10/03/2024 | 2,850 | 2,935 | 2,850 | 2,885 | 10,368 | |
10/02/2024 | 2,900 | 2,930 | 2,805 | 2,885 | 25,474 | |
10/01/2024 | 2,900 | 2,970 | 2,855 | 2,910 | 10,767 | |
09/30/2024 | 2,990 | 2,990 | 2,820 | 2,905 | 11,761 | |
09/27/2024 | 2,945 | 2,980 | 2,930 | 2,975 | 18,856 | |
09/26/2024 | 2,965 | 3,000 | 2,915 | 2,950 | 27,389 | |
09/25/2024 | 2,975 | 2,975 | 2,875 | 2,925 | 13,131 | |
09/24/2024 | 2,820 | 2,935 | 2,820 | 2,900 | 22,395 | |
09/23/2024 | 2,815 | 2,890 | 2,815 | 2,845 | 14,919 | |
09/20/2024 | 2,930 | 2,970 | 2,860 | 2,900 | 37,969 |
About Autopistas Del Stock history
Autopistas Del investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autopistas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autopistas del Sol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autopistas Del stock prices may prove useful in developing a viable investing in Autopistas Del
Autopistas Del Sol SA engages in the construction, expansion, remodeling, preservation, maintenance, operation, and administration of the northern access highway. Autopistas Del Sol SA was founded in 1994 and is based in San Isidro, Argentina. AUTOPISTAS DEL is traded on Buenos-Aires Stock Exchange in Argentina.
Autopistas Del Stock Technical Analysis
Autopistas Del technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Autopistas Del Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Autopistas Del's price direction in advance. Along with the technical and fundamental analysis of Autopistas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autopistas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1027 | |||
Jensen Alpha | 0.2377 | |||
Total Risk Alpha | 0.1029 | |||
Sortino Ratio | 0.1184 | |||
Treynor Ratio | 0.4486 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Autopistas Stock analysis
When running Autopistas Del's price analysis, check to measure Autopistas Del's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autopistas Del is operating at the current time. Most of Autopistas Del's value examination focuses on studying past and present price action to predict the probability of Autopistas Del's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autopistas Del's price. Additionally, you may evaluate how the addition of Autopistas Del to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |