Autopistas Del (Argentina) Price History

AUSO Stock  ARS 3,525  175.00  4.73%   
If you're considering investing in Autopistas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autopistas Del stands at 3,525, as last reported on the 18th of January 2025, with the highest price reaching 3,700 and the lowest price hitting 3,400 during the day. Autopistas Del appears to be very steady, given 3 months investment horizon. Autopistas del Sol secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Autopistas del Sol, which you can use to evaluate the volatility of the firm. Please makes use of Autopistas Del's Mean Deviation of 1.85, downside deviation of 2.18, and Risk Adjusted Performance of 0.1162 to double-check if our risk estimates are consistent with your expectations.
  
Autopistas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1257

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUSO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Autopistas Del is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autopistas Del by adding it to a well-diversified portfolio.

Autopistas Del Stock Price History Chart

There are several ways to analyze Autopistas Stock price data. The simplest method is using a basic Autopistas candlestick price chart, which shows Autopistas Del price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20243990.0
Lowest PriceOctober 24, 20242830.0

Autopistas Del January 18, 2025 Stock Price Synopsis

Various analyses of Autopistas Del's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autopistas Stock. It can be used to describe the percentage change in the price of Autopistas Del from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autopistas Stock.
Autopistas Del Price Daily Balance Of Power(0.58)
Autopistas Del Price Action Indicator(112.50)
Autopistas Del Price Rate Of Daily Change 0.95 

Autopistas Del January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Autopistas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autopistas Del intraday prices and daily technical indicators to check the level of noise trading in Autopistas Stock and then apply it to test your longer-term investment strategies against Autopistas.

Autopistas Stock Price History Data

The price series of Autopistas Del for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1160.0 with a coefficient of variation of 9.98. The prices are distributed with arithmetic mean of 3443.86. The median price for the last 90 days is 3465.0. The company issued dividends on 2022-05-24.
OpenHighLowCloseVolume
01/18/2025
 3,680  3,700  3,400  3,525 
01/17/2025 3,680  3,700  3,400  3,525  25,642 
01/16/2025 3,880  3,900  3,655  3,700  30,435 
01/15/2025 3,900  3,900  3,750  3,860  29,150 
01/14/2025 3,850  3,860  3,615  3,825  22,989 
01/13/2025 3,870  3,945  3,665  3,800  52,656 
01/10/2025 3,650  3,850  3,565  3,805  60,620 
01/09/2025 3,630  3,650  3,550  3,610  32,937 
01/08/2025 3,595  3,720  3,595  3,645  29,108 
01/07/2025 3,715  3,750  3,610  3,695  58,113 
01/06/2025 3,750  3,830  3,700  3,740  46,837 
01/03/2025 3,800  3,925  3,755  3,780  85,387 
01/02/2025 3,840  3,965  3,720  3,895  55,454 
12/30/2024 3,835  3,910  3,780  3,835  25,873 
12/27/2024 3,970  4,060  3,780  3,920  30,790 
12/26/2024 3,970  4,090  3,855  3,970  65,669 
12/24/2024 4,000  4,100  3,920  3,970  37,087 
12/23/2024 3,980  4,000  3,915  3,990  61,964 
12/20/2024 3,750  3,940  3,740  3,910  74,938 
12/19/2024 3,660  3,775  3,560  3,730  104,515 
12/18/2024 3,600  3,750  3,560  3,625  170,631 
12/17/2024 3,590  3,700  3,465  3,550  135,705 
12/16/2024 3,520  3,595  3,415  3,580  113,798 
12/13/2024 3,500  3,500  3,375  3,445  62,876 
12/12/2024 3,550  3,550  3,405  3,455  80,863 
12/11/2024 3,520  3,575  3,410  3,490  38,084 
12/10/2024 3,525  3,570  3,460  3,520  102,295 
12/09/2024 3,275  3,485  3,210  3,445  79,725 
12/06/2024 3,370  3,380  3,185  3,255  184,226 
12/05/2024 3,460  3,475  3,280  3,310  76,398 
12/04/2024 3,680  3,680  3,400  3,445  76,087 
12/03/2024 3,640  3,700  3,540  3,610  75,419 
12/02/2024 3,795  3,850  3,640  3,640  81,652 
11/29/2024 3,800  3,800  3,610  3,740  18,933 
11/28/2024 3,795  3,850  3,630  3,720  33,798 
11/27/2024 3,755  3,820  3,615  3,690  77,731 
11/26/2024 3,740  3,870  3,660  3,730  95,249 
11/25/2024 3,570  3,790  3,435  3,725  212,985 
11/22/2024 3,580  3,585  3,390  3,550  47,109 
11/21/2024 3,370  3,530  3,370  3,465  48,816 
11/20/2024 3,410  3,465  3,345  3,420  70,097 
11/19/2024 3,420  3,500  3,315  3,435  99,300 
11/15/2024 3,370  3,510  3,300  3,420  41,354 
11/14/2024 3,500  3,510  3,315  3,450  67,424 
11/13/2024 3,480  3,500  3,420  3,445  91,465 
11/12/2024 3,310  3,450  3,235  3,420  49,312 
11/11/2024 3,380  3,380  3,200  3,310  42,424 
11/08/2024 3,500  3,500  3,230  3,305  75,077 
11/07/2024 3,200  3,535  3,110  3,450  211,924 
11/06/2024 3,270  3,475  3,215  3,240  56,731 
11/05/2024 3,220  3,285  3,180  3,240  73,594 
11/04/2024 2,960  3,245  2,960  3,195  114,311 
11/01/2024 2,890  3,070  2,890  3,050  68,799 
10/31/2024 2,990  2,990  2,850  2,950  30,809 
10/30/2024 2,950  3,000  2,875  2,920  87,160 
10/29/2024 2,870  2,985  2,790  2,950  135,308 
10/28/2024 2,800  2,875  2,800  2,830  60,209 
10/25/2024 2,805  2,875  2,805  2,840  41,996 
10/24/2024 2,850  3,000  2,810  2,830  85,771 
10/23/2024 2,975  2,975  2,850  2,870  25,030 
10/22/2024 2,950  2,995  2,865  2,940  14,201 

About Autopistas Del Stock history

Autopistas Del investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autopistas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autopistas del Sol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autopistas Del stock prices may prove useful in developing a viable investing in Autopistas Del
Autopistas Del Sol SA engages in the construction, expansion, remodeling, preservation, maintenance, operation, and administration of the northern access highway. Autopistas Del Sol SA was founded in 1994 and is based in San Isidro, Argentina. AUTOPISTAS DEL is traded on Buenos-Aires Stock Exchange in Argentina.

Autopistas Del Stock Technical Analysis

Autopistas Del technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Autopistas Del technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autopistas Del trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Autopistas Del Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Autopistas Del's price direction in advance. Along with the technical and fundamental analysis of Autopistas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autopistas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Autopistas Stock analysis

When running Autopistas Del's price analysis, check to measure Autopistas Del's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autopistas Del is operating at the current time. Most of Autopistas Del's value examination focuses on studying past and present price action to predict the probability of Autopistas Del's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autopistas Del's price. Additionally, you may evaluate how the addition of Autopistas Del to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account