Austevoll Seafood (Norway) Price History

AUSS Stock  NOK 110.60  0.40  0.36%   
If you're considering investing in Austevoll Stock, it is important to understand the factors that can impact its price. As of today, the current price of Austevoll Seafood stands at 110.60, as last reported on the 3rd of February, with the highest price reaching 111.50 and the lowest price hitting 109.90 during the day. Austevoll Seafood appears to be very steady, given 3 months investment horizon. Austevoll Seafood ASA secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Austevoll Seafood ASA, which you can use to evaluate the volatility of the firm. Please makes use of Austevoll Seafood's Risk Adjusted Performance of 0.1242, mean deviation of 0.9732, and Downside Deviation of 1.23 to double-check if our risk estimates are consistent with your expectations.
  
Austevoll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUSS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Austevoll Seafood is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austevoll Seafood by adding it to a well-diversified portfolio.

Austevoll Seafood Stock Price History Chart

There are several ways to analyze Austevoll Stock price data. The simplest method is using a basic Austevoll candlestick price chart, which shows Austevoll Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025111.0
Lowest PriceNovember 14, 202494.55

Austevoll Seafood February 3, 2025 Stock Price Synopsis

Various analyses of Austevoll Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austevoll Stock. It can be used to describe the percentage change in the price of Austevoll Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austevoll Stock.
Austevoll Seafood Price Daily Balance Of Power(0.25)
Austevoll Seafood Price Rate Of Daily Change 1.00 
Austevoll Seafood Price Action Indicator(0.30)

Austevoll Seafood February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Austevoll Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Austevoll Seafood intraday prices and daily technical indicators to check the level of noise trading in Austevoll Stock and then apply it to test your longer-term investment strategies against Austevoll.

Austevoll Stock Price History Data

The price series of Austevoll Seafood for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 16.45 with a coefficient of variation of 3.99. The prices are distributed with arithmetic mean of 99.74. The median price for the last 90 days is 99.0. The company issued dividends on 2022-05-25.
OpenHighLowCloseVolume
02/03/2025
 110.80  111.50  109.90  110.60 
01/31/2025 110.80  111.50  109.90  110.60  85,464 
01/30/2025 108.50  111.80  108.50  111.00  113,143 
01/29/2025 108.50  109.20  107.30  109.10  89,097 
01/28/2025 106.40  108.50  106.40  108.50  88,152 
01/27/2025 106.00  107.00  105.60  106.40  90,985 
01/24/2025 107.70  107.90  105.90  106.60  88,244 
01/23/2025 106.00  107.90  106.00  107.00  157,637 
01/22/2025 103.70  105.90  103.70  105.90  232,468 
01/21/2025 104.20  104.60  103.40  103.50  123,176 
01/20/2025 102.80  104.40  102.80  103.70  142,069 
01/17/2025 102.00  103.80  102.00  102.60  97,729 
01/16/2025 99.80  103.10  99.80  102.10  157,396 
01/15/2025 98.00  99.80  97.95  99.25  161,034 
01/14/2025 96.00  98.10  96.00  97.65  81,701 
01/13/2025 96.00  96.10  95.05  95.95  44,708 
01/10/2025 96.90  97.40  95.95  96.50  80,504 
01/09/2025 95.15  97.40  95.15  96.90  62,763 
01/08/2025 95.15  96.50  94.70  95.30  100,109 
01/07/2025 97.00  97.00  94.45  95.95  154,362 
01/06/2025 99.00  99.00  96.85  96.85  79,333 
01/03/2025 98.85  99.25  97.55  98.85  64,827 
01/02/2025 98.05  99.15  98.05  98.05  140,227 
12/30/2024 98.00  98.00  96.85  97.80  108,041 
12/27/2024 97.00  97.60  96.75  97.55  69,434 
12/23/2024 97.45  97.45  96.05  96.60  79,423 
12/20/2024 95.90  96.65  94.65  96.45  117,612 
12/19/2024 96.00  96.25  95.25  95.90  76,066 
12/18/2024 96.40  97.30  95.80  96.10  82,899 
12/17/2024 99.00  99.00  96.40  96.85  147,893 
12/16/2024 101.40  101.40  98.90  99.30  114,401 
12/13/2024 101.90  102.30  101.10  101.80  173,386 
12/12/2024 100.00  102.40  100.00  102.30  108,833 
12/11/2024 100.00  101.00  99.70  100.50  129,415 
12/10/2024 101.10  101.30  99.30  99.95  95,196 
12/09/2024 101.70  101.80  100.10  101.00  78,658 
12/06/2024 102.20  103.00  100.80  101.10  354,534 
12/05/2024 101.80  102.30  101.00  101.90  81,084 
12/04/2024 101.50  102.00  100.60  101.90  124,330 
12/03/2024 99.40  101.10  99.40  100.40  70,600 
12/02/2024 101.30  102.30  100.70  100.70  129,751 
11/29/2024 99.40  101.70  99.40  101.30  63,896 
11/28/2024 101.00  101.50  99.80  101.00  64,469 
11/27/2024 100.30  101.30  99.80  101.30  106,363 
11/26/2024 101.70  101.80  99.65  100.00  112,693 
11/25/2024 101.20  102.00  101.00  101.80  157,165 
11/22/2024 99.50  101.70  99.50  100.90  101,561 
11/21/2024 99.00  100.80  98.60  100.60  176,895 
11/20/2024 98.45  100.00  97.85  99.00  129,468 
11/19/2024 99.20  99.20  97.95  98.45  103,729 
11/18/2024 98.85  99.95  97.95  99.20  164,899 
11/15/2024 98.00  98.85  95.05  97.50  258,904 
11/14/2024 97.00  97.00  91.35  94.55  443,538 
11/13/2024 97.20  97.85  96.05  97.85  76,804 
11/12/2024 97.50  97.50  95.25  96.50  75,868 
11/11/2024 95.00  96.60  95.00  96.30  114,468 
11/08/2024 95.65  96.55  95.00  95.55  79,640 
11/07/2024 97.60  97.60  95.10  95.65  56,849 
11/06/2024 95.85  97.80  95.85  96.15  127,820 
11/05/2024 94.80  95.80  93.75  95.50  131,547 
11/04/2024 94.00  95.70  93.50  94.60  104,134 

About Austevoll Seafood Stock history

Austevoll Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austevoll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austevoll Seafood ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austevoll Seafood stock prices may prove useful in developing a viable investing in Austevoll Seafood
Austevoll Seafood ASA, a seafood company, engages in the salmon, white fish, and pelagic businesses in Norway, Europe, Asia, the United States, and South America. It also produces white fish products, fishmeals, and fish oils omega-3 oil and canned and frozen fish products The company was founded in 1981 and is headquartered in Storeb, Norway. AUSTEVOLL SEAFOOD operates under Farm Products classification in Norway and is traded on Oslo Stock Exchange. It employs 6490 people.

Austevoll Seafood Stock Technical Analysis

Austevoll Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Austevoll Seafood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Austevoll Seafood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Austevoll Seafood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Austevoll Seafood's price direction in advance. Along with the technical and fundamental analysis of Austevoll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austevoll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Austevoll Stock

Austevoll Seafood financial ratios help investors to determine whether Austevoll Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Austevoll with respect to the benefits of owning Austevoll Seafood security.