Austevoll Seafood (Norway) Price History
AUSS Stock | NOK 110.60 0.40 0.36% |
If you're considering investing in Austevoll Stock, it is important to understand the factors that can impact its price. As of today, the current price of Austevoll Seafood stands at 110.60, as last reported on the 3rd of February, with the highest price reaching 111.50 and the lowest price hitting 109.90 during the day. Austevoll Seafood appears to be very steady, given 3 months investment horizon. Austevoll Seafood ASA secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Austevoll Seafood ASA, which you can use to evaluate the volatility of the firm. Please makes use of Austevoll Seafood's Risk Adjusted Performance of 0.1242, mean deviation of 0.9732, and Downside Deviation of 1.23 to double-check if our risk estimates are consistent with your expectations.
Austevoll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Austevoll |
Sharpe Ratio = 0.2
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AUSS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Austevoll Seafood is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austevoll Seafood by adding it to a well-diversified portfolio.
Austevoll Seafood Stock Price History Chart
There are several ways to analyze Austevoll Stock price data. The simplest method is using a basic Austevoll candlestick price chart, which shows Austevoll Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 111.0 |
Lowest Price | November 14, 2024 | 94.55 |
Austevoll Seafood February 3, 2025 Stock Price Synopsis
Various analyses of Austevoll Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austevoll Stock. It can be used to describe the percentage change in the price of Austevoll Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austevoll Stock.Austevoll Seafood Price Daily Balance Of Power | (0.25) | |
Austevoll Seafood Price Rate Of Daily Change | 1.00 | |
Austevoll Seafood Price Action Indicator | (0.30) |
Austevoll Seafood February 3, 2025 Stock Price Analysis
Austevoll Stock Price History Data
The price series of Austevoll Seafood for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 16.45 with a coefficient of variation of 3.99. The prices are distributed with arithmetic mean of 99.74. The median price for the last 90 days is 99.0. The company issued dividends on 2022-05-25.Open | High | Low | Close | Volume | ||
02/03/2025 | 110.80 | 111.50 | 109.90 | 110.60 | ||
01/31/2025 | 110.80 | 111.50 | 109.90 | 110.60 | 85,464 | |
01/30/2025 | 108.50 | 111.80 | 108.50 | 111.00 | 113,143 | |
01/29/2025 | 108.50 | 109.20 | 107.30 | 109.10 | 89,097 | |
01/28/2025 | 106.40 | 108.50 | 106.40 | 108.50 | 88,152 | |
01/27/2025 | 106.00 | 107.00 | 105.60 | 106.40 | 90,985 | |
01/24/2025 | 107.70 | 107.90 | 105.90 | 106.60 | 88,244 | |
01/23/2025 | 106.00 | 107.90 | 106.00 | 107.00 | 157,637 | |
01/22/2025 | 103.70 | 105.90 | 103.70 | 105.90 | 232,468 | |
01/21/2025 | 104.20 | 104.60 | 103.40 | 103.50 | 123,176 | |
01/20/2025 | 102.80 | 104.40 | 102.80 | 103.70 | 142,069 | |
01/17/2025 | 102.00 | 103.80 | 102.00 | 102.60 | 97,729 | |
01/16/2025 | 99.80 | 103.10 | 99.80 | 102.10 | 157,396 | |
01/15/2025 | 98.00 | 99.80 | 97.95 | 99.25 | 161,034 | |
01/14/2025 | 96.00 | 98.10 | 96.00 | 97.65 | 81,701 | |
01/13/2025 | 96.00 | 96.10 | 95.05 | 95.95 | 44,708 | |
01/10/2025 | 96.90 | 97.40 | 95.95 | 96.50 | 80,504 | |
01/09/2025 | 95.15 | 97.40 | 95.15 | 96.90 | 62,763 | |
01/08/2025 | 95.15 | 96.50 | 94.70 | 95.30 | 100,109 | |
01/07/2025 | 97.00 | 97.00 | 94.45 | 95.95 | 154,362 | |
01/06/2025 | 99.00 | 99.00 | 96.85 | 96.85 | 79,333 | |
01/03/2025 | 98.85 | 99.25 | 97.55 | 98.85 | 64,827 | |
01/02/2025 | 98.05 | 99.15 | 98.05 | 98.05 | 140,227 | |
12/30/2024 | 98.00 | 98.00 | 96.85 | 97.80 | 108,041 | |
12/27/2024 | 97.00 | 97.60 | 96.75 | 97.55 | 69,434 | |
12/23/2024 | 97.45 | 97.45 | 96.05 | 96.60 | 79,423 | |
12/20/2024 | 95.90 | 96.65 | 94.65 | 96.45 | 117,612 | |
12/19/2024 | 96.00 | 96.25 | 95.25 | 95.90 | 76,066 | |
12/18/2024 | 96.40 | 97.30 | 95.80 | 96.10 | 82,899 | |
12/17/2024 | 99.00 | 99.00 | 96.40 | 96.85 | 147,893 | |
12/16/2024 | 101.40 | 101.40 | 98.90 | 99.30 | 114,401 | |
12/13/2024 | 101.90 | 102.30 | 101.10 | 101.80 | 173,386 | |
12/12/2024 | 100.00 | 102.40 | 100.00 | 102.30 | 108,833 | |
12/11/2024 | 100.00 | 101.00 | 99.70 | 100.50 | 129,415 | |
12/10/2024 | 101.10 | 101.30 | 99.30 | 99.95 | 95,196 | |
12/09/2024 | 101.70 | 101.80 | 100.10 | 101.00 | 78,658 | |
12/06/2024 | 102.20 | 103.00 | 100.80 | 101.10 | 354,534 | |
12/05/2024 | 101.80 | 102.30 | 101.00 | 101.90 | 81,084 | |
12/04/2024 | 101.50 | 102.00 | 100.60 | 101.90 | 124,330 | |
12/03/2024 | 99.40 | 101.10 | 99.40 | 100.40 | 70,600 | |
12/02/2024 | 101.30 | 102.30 | 100.70 | 100.70 | 129,751 | |
11/29/2024 | 99.40 | 101.70 | 99.40 | 101.30 | 63,896 | |
11/28/2024 | 101.00 | 101.50 | 99.80 | 101.00 | 64,469 | |
11/27/2024 | 100.30 | 101.30 | 99.80 | 101.30 | 106,363 | |
11/26/2024 | 101.70 | 101.80 | 99.65 | 100.00 | 112,693 | |
11/25/2024 | 101.20 | 102.00 | 101.00 | 101.80 | 157,165 | |
11/22/2024 | 99.50 | 101.70 | 99.50 | 100.90 | 101,561 | |
11/21/2024 | 99.00 | 100.80 | 98.60 | 100.60 | 176,895 | |
11/20/2024 | 98.45 | 100.00 | 97.85 | 99.00 | 129,468 | |
11/19/2024 | 99.20 | 99.20 | 97.95 | 98.45 | 103,729 | |
11/18/2024 | 98.85 | 99.95 | 97.95 | 99.20 | 164,899 | |
11/15/2024 | 98.00 | 98.85 | 95.05 | 97.50 | 258,904 | |
11/14/2024 | 97.00 | 97.00 | 91.35 | 94.55 | 443,538 | |
11/13/2024 | 97.20 | 97.85 | 96.05 | 97.85 | 76,804 | |
11/12/2024 | 97.50 | 97.50 | 95.25 | 96.50 | 75,868 | |
11/11/2024 | 95.00 | 96.60 | 95.00 | 96.30 | 114,468 | |
11/08/2024 | 95.65 | 96.55 | 95.00 | 95.55 | 79,640 | |
11/07/2024 | 97.60 | 97.60 | 95.10 | 95.65 | 56,849 | |
11/06/2024 | 95.85 | 97.80 | 95.85 | 96.15 | 127,820 | |
11/05/2024 | 94.80 | 95.80 | 93.75 | 95.50 | 131,547 | |
11/04/2024 | 94.00 | 95.70 | 93.50 | 94.60 | 104,134 |
About Austevoll Seafood Stock history
Austevoll Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austevoll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austevoll Seafood ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austevoll Seafood stock prices may prove useful in developing a viable investing in Austevoll Seafood
Austevoll Seafood ASA, a seafood company, engages in the salmon, white fish, and pelagic businesses in Norway, Europe, Asia, the United States, and South America. It also produces white fish products, fishmeals, and fish oils omega-3 oil and canned and frozen fish products The company was founded in 1981 and is headquartered in Storeb, Norway. AUSTEVOLL SEAFOOD operates under Farm Products classification in Norway and is traded on Oslo Stock Exchange. It employs 6490 people.
Austevoll Seafood Stock Technical Analysis
Austevoll Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Austevoll Seafood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Austevoll Seafood's price direction in advance. Along with the technical and fundamental analysis of Austevoll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austevoll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1242 | |||
Jensen Alpha | 0.1408 | |||
Total Risk Alpha | 0.0685 | |||
Sortino Ratio | 0.0842 | |||
Treynor Ratio | 0.3786 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Austevoll Stock
Austevoll Seafood financial ratios help investors to determine whether Austevoll Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Austevoll with respect to the benefits of owning Austevoll Seafood security.