Gold79 Mines Stock Price History

AUSVF Stock  USD 0.21  0.01  4.55%   
If you're considering investing in Gold79 OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gold79 Mines stands at 0.21, as last reported on the 24th of November, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. Gold79 Mines appears to be out of control, given 3 months investment horizon. Gold79 Mines holds Efficiency (Sharpe) Ratio of 0.0557, which attests that the entity had a 0.0557% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gold79 Mines, which you can use to evaluate the volatility of the firm. Please utilize Gold79 Mines' Risk Adjusted Performance of 0.0739, downside deviation of 9.56, and Market Risk Adjusted Performance of 0.4422 to validate if our risk estimates are consistent with your expectations.
  
Gold79 OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0557

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUSVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.53
  actual daily
49
51% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Gold79 Mines is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold79 Mines by adding it to a well-diversified portfolio.

Gold79 Mines OTC Stock Price History Chart

There are several ways to analyze Gold79 Stock price data. The simplest method is using a basic Gold79 candlestick price chart, which shows Gold79 Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.26
Lowest PriceSeptember 13, 20240.16

Gold79 Mines November 24, 2024 OTC Stock Price Synopsis

Various analyses of Gold79 Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold79 OTC Stock. It can be used to describe the percentage change in the price of Gold79 Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold79 OTC Stock.
Gold79 Mines Price Action Indicator(0.01)
Gold79 Mines Price Rate Of Daily Change 0.95 

Gold79 Mines November 24, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold79 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold79 Mines intraday prices and daily technical indicators to check the level of noise trading in Gold79 Stock and then apply it to test your longer-term investment strategies against Gold79.

Gold79 OTC Stock Price History Data

The price series of Gold79 Mines for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.1 with a coefficient of variation of 12.66. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21. The company had 1:5 stock split on 30th of November 2018. Gold79 Mines issued dividends on 2018-11-30.
OpenHighLowCloseVolume
11/24/2024
 0.21  0.21  0.21  0.21 
11/22/2024 0.21  0.21  0.21  0.21  5,900 
11/21/2024 0.21  0.21  0.21  0.21  1.00 
11/20/2024 0.21  0.21  0.21  0.21  5.00 
11/19/2024 0.21  0.21  0.21  0.21  5,079 
11/18/2024 0.21  0.22  0.21  0.21  57,000 
11/15/2024 0.22  0.22  0.22  0.22  13,950 
11/14/2024 0.22  0.22  0.22  0.22  1,300 
11/13/2024 0.24  0.24  0.24  0.24  1.00 
11/12/2024 0.25  0.25  0.24  0.24  25,640 
11/11/2024 0.23  0.23  0.23  0.23  1.00 
11/08/2024 0.23  0.23  0.23  0.23  1,300 
11/07/2024 0.22  0.22  0.22  0.22  11,090 
11/06/2024 0.22  0.22  0.22  0.22  24,000 
11/05/2024 0.22  0.22  0.22  0.22  1.00 
11/04/2024 0.22  0.22  0.22  0.22  1.00 
11/01/2024 0.22  0.22  0.22  0.22  15,000 
10/31/2024 0.22  0.24  0.22  0.24  40,020 
10/30/2024 0.23  0.25  0.23  0.25  52,102 
10/29/2024 0.23  0.23  0.23  0.23  12,000 
10/28/2024 0.23  0.23  0.23  0.23  6,000 
10/25/2024 0.21  0.24  0.21  0.24  69,820 
10/24/2024 0.23  0.23  0.21  0.21  65,080 
10/23/2024 0.23  0.23  0.21  0.23  60,010 
10/22/2024 0.24  0.25  0.23  0.25  51,544 
10/21/2024 0.25  0.25  0.23  0.24  15,550 
10/18/2024 0.24  0.26  0.24  0.26  947.00 
10/17/2024 0.25  0.26  0.23  0.26  39,167 
10/16/2024 0.24  0.24  0.23  0.24  7,395 
10/15/2024 0.20  0.23  0.20  0.23  13,119 
10/14/2024 0.21  0.21  0.21  0.21  1.00 
10/11/2024 0.21  0.21  0.21  0.21  1.00 
10/10/2024 0.21  0.21  0.21  0.21  1.00 
10/09/2024 0.21  0.21  0.21  0.21  7,000 
10/08/2024 0.23  0.23  0.23  0.23  1.00 
10/07/2024 0.23  0.23  0.23  0.23  3,500 
10/04/2024 0.21  0.21  0.21  0.21  492.00 
10/03/2024 0.20  0.20  0.20  0.20  2,000 
10/02/2024 0.20  0.20  0.18  0.19  20,500 
10/01/2024 0.18  0.18  0.18  0.18  1.00 
09/30/2024 0.18  0.18  0.18  0.18  17,060 
09/27/2024 0.18  0.18  0.18  0.18  9,500 
09/26/2024 0.18  0.18  0.18  0.18  800.00 
09/25/2024 0.17  0.18  0.17  0.17  21,150 
09/24/2024 0.19  0.19  0.19  0.19  3,000 
09/23/2024 0.19  0.19  0.19  0.19  11,100 
09/20/2024 0.17  0.17  0.17  0.17  8,000 
09/19/2024 0.17  0.17  0.17  0.17  1.00 
09/18/2024 0.17  0.17  0.17  0.17  500.00 
09/17/2024 0.17  0.17  0.17  0.17  1,000.00 
09/16/2024 0.17  0.17  0.17  0.17  1,000.00 
09/13/2024 0.16  0.16  0.16  0.16  3,000 
09/12/2024 0.20  0.20  0.20  0.20  6,600 
09/11/2024 0.19  0.19  0.19  0.19  760.00 
09/10/2024 0.18  0.18  0.18  0.18  1.00 
09/09/2024 0.18  0.18  0.18  0.18  1.00 
09/06/2024 0.18  0.18  0.18  0.18  1.00 
09/05/2024 0.18  0.18  0.18  0.18  1.00 
09/04/2024 0.18  0.18  0.18  0.18  1.00 
09/03/2024 0.20  0.20  0.18  0.18  1,025 
08/30/2024 0.18  0.19  0.18  0.18  11,000 

About Gold79 Mines OTC Stock history

Gold79 Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold79 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold79 Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold79 Mines stock prices may prove useful in developing a viable investing in Gold79 Mines
Gold79 Mines Ltd., an exploration stage junior mining company, engages in the identification, acquisition, evaluation, and exploration of mineral properties in North America. The company was formerly known as Aura Resources Inc. and changed its name to Gold79 Mines Ltd. in August 2020. Aura Resources is traded on OTC Exchange in the United States.

Gold79 Mines OTC Stock Technical Analysis

Gold79 Mines technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Gold79 Mines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold79 Mines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Gold79 Mines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold79 Mines' price direction in advance. Along with the technical and fundamental analysis of Gold79 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold79 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gold79 OTC Stock analysis

When running Gold79 Mines' price analysis, check to measure Gold79 Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold79 Mines is operating at the current time. Most of Gold79 Mines' value examination focuses on studying past and present price action to predict the probability of Gold79 Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold79 Mines' price. Additionally, you may evaluate how the addition of Gold79 Mines to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Valuation
Check real value of public entities based on technical and fundamental data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing