Autins Group (UK) Price History
| AUTG Stock | 7.00 0.50 7.69% |
Below is the normalized historical share price chart for Autins Group plc extending back to August 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Autins Group stands at 7.00, as last reported on the 2nd of December, with the highest price reaching 7.00 and the lowest price hitting 6.13 during the day.
If you're considering investing in Autins Stock, it is important to understand the factors that can impact its price. Autins Group plc secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of risk over the last 3 months. Autins Group plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Autins Group's Risk Adjusted Performance of (0.17), mean deviation of 1.49, and Standard Deviation of 2.96 to double-check the risk estimate we provide.
At this time, Autins Group's Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 16.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 11.7 M in 2024. . Autins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.3964 | 50 Day MA 9.0342 | Beta 1.18 |
Autins |
Sharpe Ratio = -0.239
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AUTG |
Estimated Market Risk
| 2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Autins Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autins Group by adding Autins Group to a well-diversified portfolio.
Price Book 0.399 | Enterprise Value Ebitda 10.5005 | Price Sales 0.1627 | Shares Float 35.6 M | Wall Street Target Price 100 |
Autins Group Stock Price History Chart
There are several ways to analyze Autins Stock price data. The simplest method is using a basic Autins candlestick price chart, which shows Autins Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 11.5 |
| Lowest Price | November 20, 2024 | 6.5 |
Autins Group December 2, 2024 Stock Price Synopsis
Various analyses of Autins Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autins Stock. It can be used to describe the percentage change in the price of Autins Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autins Stock.| Autins Group Price Daily Balance Of Power | 0.57 | |
| Autins Group Price Rate Of Daily Change | 1.08 | |
| Autins Group Price Action Indicator | 0.69 |
Autins Group December 2, 2024 Stock Price Analysis
Autins Stock Price History Data
The price series of Autins Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.0 with a coefficient of variation of 14.95. The prices are distributed with arithmetic mean of 9.83. The median price for the last 90 days is 10.5. The company issued dividends on 2018-07-12.| Open | High | Low | Close | Volume | ||
12/02/2024 | 7.00 | 7.00 | 6.13 | 7.00 | ||
| 11/29/2024 | 7.00 | 7.00 | 6.13 | 7.00 | 358,432 | |
| 11/28/2024 | 6.50 | 7.00 | 6.13 | 7.00 | 358,432 | |
| 11/27/2024 | 6.50 | 6.50 | 6.00 | 6.50 | 1,158,920 | |
| 11/26/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 11/25/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 11/22/2024 | 6.50 | 6.50 | 6.16 | 6.50 | 1,731 | |
| 11/21/2024 | 6.50 | 6.50 | 6.40 | 6.50 | 15,953 | |
| 11/20/2024 | 6.50 | 6.50 | 6.12 | 6.50 | 93,000 | |
| 11/19/2024 | 7.00 | 7.80 | 7.00 | 7.00 | 228,589 | |
| 11/18/2024 | 7.80 | 7.80 | 7.00 | 7.00 | 228,589 | |
| 11/15/2024 | 8.50 | 8.50 | 8.24 | 8.50 | 53,000 | |
| 11/14/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,000 | |
| 11/13/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,000 | |
| 11/12/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 11/11/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 11/08/2024 | 9.50 | 10.00 | 9.50 | 9.50 | 20.00 | |
| 11/07/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 11/06/2024 | 9.50 | 10.00 | 9.50 | 9.50 | 20.00 | |
| 11/05/2024 | 9.50 | 10.00 | 9.50 | 9.50 | 20.00 | |
| 11/04/2024 | 9.50 | 10.00 | 9.50 | 9.50 | 20.00 | |
| 11/01/2024 | 9.78 | 9.78 | 9.00 | 9.50 | 73,500 | |
| 10/31/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 10/30/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 10/29/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,000 | |
| 10/28/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 10/25/2024 | 10.50 | 10.50 | 10.05 | 10.50 | 1.00 | |
| 10/24/2024 | 10.50 | 10.50 | 10.05 | 10.50 | 1.00 | |
| 10/23/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 10/22/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 10/21/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 10/18/2024 | 10.50 | 10.50 | 10.05 | 10.50 | 1,000.00 | |
| 10/17/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 10/16/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 10/15/2024 | 10.50 | 10.50 | 10.05 | 10.50 | 1,000.00 | |
| 10/14/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 10/11/2024 | 10.50 | 11.00 | 10.50 | 10.50 | 90.00 | |
| 10/10/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 10/09/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 10/08/2024 | 10.50 | 11.00 | 10.00 | 10.50 | 166.00 | |
| 10/07/2024 | 10.50 | 10.50 | 10.00 | 10.50 | 1,848 | |
| 10/04/2024 | 10.50 | 11.00 | 10.05 | 10.50 | 4,888 | |
| 10/03/2024 | 10.50 | 10.50 | 10.45 | 10.50 | 50.00 | |
| 10/02/2024 | 10.50 | 10.50 | 10.40 | 10.50 | 9,620 | |
| 10/01/2024 | 10.50 | 10.90 | 10.00 | 10.50 | 53,429 | |
| 09/30/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 09/27/2024 | 10.50 | 10.50 | 10.00 | 10.50 | 1.00 | |
| 09/26/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 09/25/2024 | 10.50 | 10.50 | 10.00 | 10.50 | 1.00 | |
| 09/24/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 09/23/2024 | 10.50 | 10.50 | 10.00 | 10.50 | 1.00 | |
| 09/20/2024 | 10.50 | 10.50 | 10.00 | 10.50 | 15,350 | |
| 09/19/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 09/18/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 09/17/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 09/16/2024 | 10.50 | 10.50 | 10.00 | 10.50 | 15,350 | |
| 09/13/2024 | 10.50 | 10.50 | 10.05 | 10.50 | 9,910 | |
| 09/12/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 09/11/2024 | 11.00 | 11.00 | 10.50 | 10.50 | 13,000 | |
| 09/10/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 09/09/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 |
About Autins Group Stock history
Autins Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autins Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autins Group stock prices may prove useful in developing a viable investing in Autins Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.8 M | 65.9 M | |
| Net Loss | -2.9 M | -2.8 M |
Autins Group Quarterly Net Working Capital |
|
Autins Group Stock Technical Analysis
Autins Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Autins Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Autins Group's price direction in advance. Along with the technical and fundamental analysis of Autins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.81) | |||
| Total Risk Alpha | (1.21) | |||
| Treynor Ratio | (0.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Autins Stock Analysis
When running Autins Group's price analysis, check to measure Autins Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autins Group is operating at the current time. Most of Autins Group's value examination focuses on studying past and present price action to predict the probability of Autins Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autins Group's price. Additionally, you may evaluate how the addition of Autins Group to your portfolios can decrease your overall portfolio volatility.