Allegiant Gold Stock Price History
AUXXF Stock | USD 0.09 0 3.09% |
If you're considering investing in Allegiant OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allegiant Gold stands at 0.09, as last reported on the 30th of January, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Allegiant Gold secures Sharpe Ratio (or Efficiency) of -0.0715, which signifies that the company had a -0.0715 % return per unit of risk over the last 3 months. Allegiant Gold exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allegiant Gold's Standard Deviation of 6.52, risk adjusted performance of (0.05), and Mean Deviation of 4.55 to double-check the risk estimate we provide.
Allegiant OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Allegiant |
Sharpe Ratio = -0.0715
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AUXXF |
Estimated Market Risk
6.52 actual daily | 58 58% of assets are less volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allegiant Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allegiant Gold by adding Allegiant Gold to a well-diversified portfolio.
Allegiant Gold OTC Stock Price History Chart
There are several ways to analyze Allegiant Stock price data. The simplest method is using a basic Allegiant candlestick price chart, which shows Allegiant Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 0.16 |
Lowest Price | December 13, 2024 | 0.087 |
Allegiant Gold January 30, 2025 OTC Stock Price Synopsis
Various analyses of Allegiant Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allegiant OTC Stock. It can be used to describe the percentage change in the price of Allegiant Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allegiant OTC Stock.Allegiant Gold Price Rate Of Daily Change | 0.97 |
Allegiant Gold January 30, 2025 OTC Stock Price Analysis
Allegiant OTC Stock Price History Data
The price series of Allegiant Gold for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 15.18. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.1.Open | High | Low | Close | Volume | ||
01/30/2025 | 0.09 | 0.09 | 0.09 | 0.09 | ||
01/29/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,100 | |
01/27/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 | |
01/24/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 155,600 | |
01/23/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 9,000 | |
01/22/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 200.00 | |
01/21/2025 | 0.11 | 0.11 | 0.09 | 0.09 | 1,325 | |
01/17/2025 | 0.10 | 0.11 | 0.1 | 0.10 | 40,000 | |
01/16/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 18,900 | |
01/15/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 500.00 | |
01/14/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 500.00 | |
01/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 | |
01/10/2025 | 0.1 | 0.10 | 0.09 | 0.1 | 75,000 | |
01/08/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 2,500 | |
01/07/2025 | 0.11 | 0.11 | 0.09 | 0.09 | 1,918 | |
01/06/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 1,100 | |
01/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/31/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 | |
12/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 21,100 | |
12/27/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 73,500 | |
12/26/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3,500 | |
12/24/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 68,600 | |
12/23/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 10,018 | |
12/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 15,700 | |
12/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 51,500 | |
12/18/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 39,000 | |
12/17/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 7,600 | |
12/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,200 | |
12/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 30,300 | |
12/11/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 28,700 | |
12/10/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 11,100 | |
12/09/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 26,500 | |
12/06/2024 | 0.10 | 0.11 | 0.09 | 0.09 | 10,100 | |
12/05/2024 | 0.09 | 0.10 | 0.09 | 0.1 | 10,500 | |
12/04/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 24,600 | |
12/03/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 10,000 | |
12/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,100 | |
11/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 49,500 | |
11/27/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 1,900 | |
11/26/2024 | 0.1 | 0.11 | 0.1 | 0.10 | 6,000 | |
11/25/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 | |
11/22/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 500.00 | |
11/21/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 50,100 | |
11/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 8,100 | |
11/19/2024 | 0.11 | 0.11 | 0.1 | 0.11 | 9,980 | |
11/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 8,500 | |
11/15/2024 | 0.13 | 0.13 | 0.09 | 0.11 | 61,700 | |
11/14/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 9,100 | |
11/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
11/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,900 | |
11/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 20,914 | |
11/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 400.00 | |
11/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 51,000 | |
11/06/2024 | 0.16 | 0.16 | 0.13 | 0.14 | 16,300 | |
11/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 79,600 | |
11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7,500 | |
11/01/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 30,600 | |
10/31/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6,500 |
About Allegiant Gold OTC Stock history
Allegiant Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allegiant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allegiant Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allegiant Gold stock prices may prove useful in developing a viable investing in Allegiant Gold
Allegiant Gold Ltd. engages in the exploration and evaluation of resource properties in the United States. The company was incorporated in 2017 and is headquartered in Vancouver, Canada. Allegiant Gold operates under Gold classification in the United States and is traded on OTC Exchange.
Allegiant Gold OTC Stock Technical Analysis
Allegiant Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Allegiant Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allegiant Gold's price direction in advance. Along with the technical and fundamental analysis of Allegiant OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allegiant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.55) | |||
Total Risk Alpha | (1.18) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Allegiant OTC Stock analysis
When running Allegiant Gold's price analysis, check to measure Allegiant Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allegiant Gold is operating at the current time. Most of Allegiant Gold's value examination focuses on studying past and present price action to predict the probability of Allegiant Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allegiant Gold's price. Additionally, you may evaluate how the addition of Allegiant Gold to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |