Yamana Gold Price History
| AUYDelisted Stock | USD 5.85 0.07 1.18% |
If you're considering investing in Yamana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yamana Gold stands at 5.85, as last reported on the 30th of November, with the highest price reaching 5.94 and the lowest price hitting 5.80 during the day. We have found thirty technical indicators for Yamana Gold, which you can use to evaluate the volatility of the company. Please check out Yamana Gold's Downside Deviation of 1.74, market risk adjusted performance of 0.21, and Mean Deviation of 1.4 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Yamana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yamana |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AUY |
Based on monthly moving average Yamana Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yamana Gold by adding Yamana Gold to a well-diversified portfolio.
Yamana Gold Stock Price History Chart
There are several ways to analyze Yamana Stock price data. The simplest method is using a basic Yamana candlestick price chart, which shows Yamana Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Yamana Stock Price History Data
The price series of Yamana Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.18 with a coefficient of variation of 5.78. The prices are distributed with arithmetic mean of 5.68. The median price for the last 90 days is 5.72. The company had 50:1393 stock split on 12th of August 2003. Yamana Gold issued dividends on 2023-04-13.| Open | High | Low | Close | Volume | ||
11/30/2024 | 5.92 | 5.94 | 5.80 | 5.85 | ||
| 03/31/2023 | 5.92 | 5.94 | 5.80 | 5.85 | 41,538,229 | |
| 03/30/2023 | 5.94 | 5.97 | 5.89 | 5.89 | 41,765,314 | |
| 03/29/2023 | 5.90 | 5.97 | 5.87 | 5.91 | 14,267,340 | |
| 03/28/2023 | 5.88 | 5.96 | 5.78 | 5.95 | 12,350,706 | |
| 03/27/2023 | 5.74 | 5.87 | 5.71 | 5.86 | 9,123,844 | |
| 03/24/2023 | 5.86 | 5.93 | 5.82 | 5.87 | 11,808,273 | |
| 03/23/2023 | 5.75 | 5.89 | 5.71 | 5.81 | 10,395,936 | |
| 03/22/2023 | 5.65 | 5.79 | 5.61 | 5.72 | 14,209,199 | |
| 03/21/2023 | 5.75 | 5.75 | 5.53 | 5.62 | 11,792,917 | |
| 03/20/2023 | 5.79 | 5.85 | 5.76 | 5.81 | 11,351,202 | |
| 03/17/2023 | 5.57 | 5.81 | 5.54 | 5.79 | 34,160,386 | |
| 03/16/2023 | 5.49 | 5.52 | 5.38 | 5.47 | 18,445,902 | |
| 03/15/2023 | 5.63 | 5.67 | 5.44 | 5.51 | 16,099,482 | |
| 03/14/2023 | 5.49 | 5.58 | 5.44 | 5.55 | 14,757,751 | |
| 03/13/2023 | 5.41 | 5.54 | 5.41 | 5.50 | 20,547,117 | |
| 03/10/2023 | 5.24 | 5.35 | 5.18 | 5.21 | 11,646,417 | |
| 03/09/2023 | 5.17 | 5.23 | 5.13 | 5.14 | 9,173,908 | |
| 03/08/2023 | 5.18 | 5.23 | 5.07 | 5.11 | 12,219,684 | |
| 03/07/2023 | 5.34 | 5.34 | 5.12 | 5.15 | 13,148,927 | |
| 03/06/2023 | 5.31 | 5.41 | 5.31 | 5.36 | 10,748,800 | |
| 03/03/2023 | 5.25 | 5.38 | 5.23 | 5.36 | 13,987,704 | |
| 03/02/2023 | 5.17 | 5.24 | 5.16 | 5.24 | 9,311,764 | |
| 03/01/2023 | 5.16 | 5.24 | 5.12 | 5.22 | 10,515,222 | |
| 02/28/2023 | 5.09 | 5.16 | 5.03 | 5.10 | 14,969,328 | |
| 02/27/2023 | 5.11 | 5.15 | 5.05 | 5.07 | 9,251,065 | |
| 02/24/2023 | 5.07 | 5.12 | 5.06 | 5.10 | 8,443,401 | |
| 02/23/2023 | 5.23 | 5.23 | 5.13 | 5.14 | 11,166,441 | |
| 02/22/2023 | 5.24 | 5.25 | 5.18 | 5.22 | 13,271,870 | |
| 02/21/2023 | 5.30 | 5.35 | 5.22 | 5.26 | 14,062,773 | |
| 02/17/2023 | 5.33 | 5.39 | 5.24 | 5.33 | 16,682,603 | |
| 02/16/2023 | 5.39 | 5.50 | 5.32 | 5.47 | 8,782,315 | |
| 02/15/2023 | 5.46 | 5.49 | 5.39 | 5.46 | 5,759,214 | |
| 02/14/2023 | 5.54 | 5.62 | 5.49 | 5.57 | 6,726,057 | |
| 02/13/2023 | 5.52 | 5.59 | 5.50 | 5.55 | 5,688,614 | |
| 02/10/2023 | 5.59 | 5.63 | 5.53 | 5.58 | 5,787,145 | |
| 02/09/2023 | 5.75 | 5.77 | 5.58 | 5.60 | 8,912,775 | |
| 02/08/2023 | 5.73 | 5.75 | 5.68 | 5.69 | 3,848,238 | |
| 02/07/2023 | 5.70 | 5.80 | 5.67 | 5.72 | 8,930,279 | |
| 02/06/2023 | 5.72 | 5.73 | 5.65 | 5.69 | 9,831,408 | |
| 02/03/2023 | 5.86 | 5.92 | 5.69 | 5.72 | 21,234,895 | |
| 02/02/2023 | 6.15 | 6.19 | 5.97 | 6.01 | 18,872,071 | |
| 02/01/2023 | 5.99 | 6.20 | 5.96 | 6.14 | 13,057,138 | |
| 01/31/2023 | 5.97 | 6.06 | 5.94 | 6.03 | 13,669,480 | |
| 01/30/2023 | 6.06 | 6.13 | 6.00 | 6.00 | 9,318,000 | |
| 01/27/2023 | 6.11 | 6.13 | 6.04 | 6.09 | 9,849,689 | |
| 01/26/2023 | 6.22 | 6.23 | 6.10 | 6.15 | 10,600,383 | |
| 01/25/2023 | 6.14 | 6.26 | 6.12 | 6.25 | 9,173,516 | |
| 01/24/2023 | 6.07 | 6.20 | 6.02 | 6.19 | 7,941,050 | |
| 01/23/2023 | 6.07 | 6.14 | 6.02 | 6.12 | 8,869,100 | |
| 01/20/2023 | 6.00 | 6.16 | 5.99 | 6.14 | 11,623,269 | |
| 01/19/2023 | 5.94 | 6.08 | 5.92 | 6.05 | 15,048,120 | |
| 01/18/2023 | 6.06 | 6.13 | 5.93 | 5.93 | 12,627,515 | |
| 01/17/2023 | 6.04 | 6.06 | 5.95 | 5.98 | 12,664,701 | |
| 01/13/2023 | 6.03 | 6.11 | 6.00 | 6.11 | 13,939,574 | |
| 01/12/2023 | 6.03 | 6.05 | 5.92 | 6.02 | 12,063,667 | |
| 01/11/2023 | 5.99 | 6.03 | 5.91 | 5.96 | 14,844,658 | |
| 01/10/2023 | 5.89 | 5.96 | 5.83 | 5.94 | 9,872,153 | |
| 01/09/2023 | 5.93 | 5.97 | 5.84 | 5.85 | 11,861,868 | |
| 01/06/2023 | 5.93 | 5.95 | 5.79 | 5.90 | 18,662,117 | |
| 01/05/2023 | 5.83 | 5.84 | 5.69 | 5.83 | 15,554,233 |
About Yamana Gold Stock history
Yamana Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yamana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yamana Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yamana Gold stock prices may prove useful in developing a viable investing in Yamana Gold
Yamana Gold Inc., together with its subsidiaries, operates as a precious metal producer. Yamana Gold Inc. was founded in 2003 and is headquartered in Toronto, Canada. Yamana Gold operates under Gold classification in the United States and is traded on New York Stock Exchange.
Yamana Gold Stock Technical Analysis
Yamana Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Yamana Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yamana Gold's price direction in advance. Along with the technical and fundamental analysis of Yamana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yamana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0268 | |||
| Jensen Alpha | 0.0149 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Consideration for investing in Yamana Stock
If you are still planning to invest in Yamana Gold check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Yamana Gold's history and understand the potential risks before investing.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |