Ab Virginia Portfolio Fund Price History
AVACX Fund | USD 10.40 0.01 0.1% |
Below is the normalized historical share price chart for Ab Virginia Portfolio extending back to February 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Virginia stands at 10.40, as last reported on the 1st of February, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day.
If you're considering investing in AVACX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider AVACX Mutual Fund to be very steady. Ab Virginia Portfolio retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the fund had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Virginia, which you can use to evaluate the volatility of the entity. Please confirm Ab Virginia's Coefficient Of Variation of 4127.0, standard deviation of 0.2541, and Market Risk Adjusted Performance of (0.06) to double-check if the risk estimate we provide is consistent with the expected return of 3.0E-4%.
AVACX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
AVACX |
Sharpe Ratio = 0.0013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AVACX |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ab Virginia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Virginia by adding Ab Virginia to a well-diversified portfolio.
Ab Virginia Mutual Fund Price History Chart
There are several ways to analyze Ab Virginia Portfolio Fund price data. The simplest method is using a basic AVACX candlestick price chart, which shows Ab Virginia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 10.57 |
Lowest Price | January 14, 2025 | 10.27 |
Ab Virginia February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Ab Virginia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AVACX Mutual Fund. It can be used to describe the percentage change in the price of Ab Virginia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AVACX Mutual Fund.Ab Virginia Price Rate Of Daily Change | 1.00 |
Ab Virginia February 1, 2025 Mutual Fund Price Analysis
AVACX Mutual Fund Price History Data
The price series of Ab Virginia for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 10.41. The median price for the last 90 days is 10.4. The company issued dividends on 20th of January 2004.Open | High | Low | Close | Volume | ||
02/01/2025 | 10.40 | 10.40 | 10.40 | 10.40 | ||
01/30/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
01/29/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/28/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/27/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/24/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
01/23/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
01/22/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
01/21/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
01/17/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
01/16/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
01/15/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
01/14/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
01/13/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
01/10/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
01/08/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
01/07/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/06/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
01/03/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
01/02/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
12/31/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/30/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
12/27/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
12/26/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
12/24/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
12/23/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
12/20/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
12/19/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
12/18/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/17/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
12/16/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/13/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/12/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
12/11/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
12/10/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
12/09/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
12/06/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
12/05/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
12/04/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
12/03/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
12/02/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/29/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
11/27/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/26/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
11/25/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
11/22/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/21/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/20/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
11/19/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
11/18/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/15/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/14/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/13/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/12/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/11/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/08/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/07/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/06/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
11/05/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/04/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/01/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 |
About Ab Virginia Mutual Fund history
Ab Virginia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVACX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Virginia Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Virginia stock prices may prove useful in developing a viable investing in Ab Virginia
The fund invests at least 80 percent of its net assets in municipal securities that pay interest that is exempt from federal income tax. These securities may pay interest that is subject to the federal AMT for certain taxpayers. It invests at least 80 percent of its net assets in municipal securities of Virginia or municipal securities with interest that is otherwise exempt from Virginia state income tax.
Ab Virginia Mutual Fund Technical Analysis
Ab Virginia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Ab Virginia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Virginia's price direction in advance. Along with the technical and fundamental analysis of AVACX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVACX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.24) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AVACX Mutual Fund
Ab Virginia financial ratios help investors to determine whether AVACX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AVACX with respect to the benefits of owning Ab Virginia security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |