Avicanna Stock Price History
| AVCN Stock | CAD 0.32 0.05 18.52% |
Below is the normalized historical share price chart for Avicanna extending back to July 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avicanna stands at 0.32, as last reported on the 28th of November, with the highest price reaching 0.32 and the lowest price hitting 0.27 during the day.
If you're considering investing in Avicanna Stock, it is important to understand the factors that can impact its price. Avicanna secures Sharpe Ratio (or Efficiency) of -0.0069, which signifies that the company had a -0.0069% return per unit of risk over the last 3 months. Avicanna exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avicanna's Risk Adjusted Performance of 0.0134, downside deviation of 7.45, and Mean Deviation of 5.65 to double-check the risk estimate we provide.
At this time, Avicanna's Common Stock Total Equity is very stable compared to the past year. As of the 28th of November 2024, Common Stock Shares Outstanding is likely to grow to about 88.9 M, though Total Stockholder Equity is likely to grow to (106.9 K). . As of the 28th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.05, while Price To Sales Ratio is likely to drop 1.68. Avicanna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3648 | 50 Day MA 0.3197 | Beta 1.426 |
Avicanna |
Sharpe Ratio = -0.0069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVCN |
Estimated Market Risk
| 7.36 actual daily | 65 65% of assets are less volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avicanna is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avicanna by adding Avicanna to a well-diversified portfolio.
Price Book 20.1119 | Enterprise Value Ebitda (4.26) | Price Sales 1.3876 | Shares Float 75.5 M | Wall Street Target Price 0.7 |
Avicanna Stock Price History Chart
There are several ways to analyze Avicanna Stock price data. The simplest method is using a basic Avicanna candlestick price chart, which shows Avicanna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 0.44 |
| Lowest Price | November 15, 2024 | 0.24 |
Avicanna November 28, 2024 Stock Price Synopsis
Various analyses of Avicanna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avicanna Stock. It can be used to describe the percentage change in the price of Avicanna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avicanna Stock.| Avicanna Price Rate Of Daily Change | 1.19 | |
| Avicanna Price Daily Balance Of Power | 1.00 | |
| Avicanna Price Action Indicator | 0.05 |
Avicanna November 28, 2024 Stock Price Analysis
Avicanna Stock Price History Data
The price series of Avicanna for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.2 with a coefficient of variation of 16.39. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.33.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.27 | 0.32 | 0.27 | 0.32 | ||
| 11/27/2024 | 0.27 | 0.32 | 0.27 | 0.32 | 183,800 | |
| 11/26/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 38,300 | |
| 11/25/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 38,000 | |
| 11/22/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 6,550 | |
| 11/21/2024 | 0.26 | 0.27 | 0.24 | 0.27 | 32,500 | |
| 11/20/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 29,555 | |
| 11/19/2024 | 0.27 | 0.27 | 0.23 | 0.25 | 30,000 | |
| 11/18/2024 | 0.25 | 0.28 | 0.25 | 0.28 | 185,700 | |
| 11/15/2024 | 0.26 | 0.28 | 0.23 | 0.24 | 217,100 | |
| 11/14/2024 | 0.25 | 0.26 | 0.23 | 0.26 | 219,500 | |
| 11/13/2024 | 0.27 | 0.27 | 0.24 | 0.25 | 158,500 | |
| 11/12/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 85,000 | |
| 11/11/2024 | 0.27 | 0.28 | 0.24 | 0.26 | 198,500 | |
| 11/08/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 5,710 | |
| 11/07/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 2,000 | |
| 11/06/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 19,000 | |
| 11/05/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 11,500 | |
| 11/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 32,500 | |
| 11/01/2024 | 0.29 | 0.30 | 0.27 | 0.28 | 40,790 | |
| 10/31/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 42,851 | |
| 10/30/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 92,080 | |
| 10/29/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 12,983 | |
| 10/28/2024 | 0.29 | 0.31 | 0.28 | 0.31 | 133,135 | |
| 10/25/2024 | 0.31 | 0.31 | 0.28 | 0.28 | 291,100 | |
| 10/24/2024 | 0.30 | 0.33 | 0.30 | 0.31 | 193,510 | |
| 10/23/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 35,000 | |
| 10/22/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 44,949 | |
| 10/21/2024 | 0.33 | 0.34 | 0.32 | 0.34 | 54,500 | |
| 10/18/2024 | 0.30 | 0.35 | 0.30 | 0.34 | 348,329 | |
| 10/17/2024 | 0.29 | 0.30 | 0.28 | 0.30 | 101,100 | |
| 10/16/2024 | 0.31 | 0.31 | 0.28 | 0.28 | 225,799 | |
| 10/15/2024 | 0.31 | 0.35 | 0.30 | 0.30 | 452,268 | |
| 10/11/2024 | 0.32 | 0.32 | 0.30 | 0.30 | 373,219 | |
| 10/10/2024 | 0.34 | 0.34 | 0.30 | 0.31 | 955,286 | |
| 10/09/2024 | 0.36 | 0.37 | 0.33 | 0.34 | 89,000 | |
| 10/08/2024 | 0.34 | 0.36 | 0.32 | 0.36 | 318,827 | |
| 10/07/2024 | 0.37 | 0.37 | 0.33 | 0.33 | 162,742 | |
| 10/04/2024 | 0.37 | 0.39 | 0.34 | 0.37 | 627,650 | |
| 10/03/2024 | 0.39 | 0.40 | 0.38 | 0.38 | 68,000 | |
| 10/02/2024 | 0.40 | 0.41 | 0.39 | 0.40 | 144,500 | |
| 10/01/2024 | 0.39 | 0.42 | 0.38 | 0.40 | 698,595 | |
| 09/30/2024 | 0.34 | 0.38 | 0.34 | 0.38 | 76,209 | |
| 09/27/2024 | 0.35 | 0.35 | 0.33 | 0.33 | 244,198 | |
| 09/26/2024 | 0.39 | 0.39 | 0.33 | 0.33 | 690,060 | |
| 09/25/2024 | 0.40 | 0.40 | 0.38 | 0.38 | 66,087 | |
| 09/24/2024 | 0.39 | 0.41 | 0.39 | 0.41 | 63,504 | |
| 09/23/2024 | 0.41 | 0.41 | 0.39 | 0.39 | 126,206 | |
| 09/20/2024 | 0.38 | 0.42 | 0.37 | 0.41 | 157,398 | |
| 09/19/2024 | 0.34 | 0.39 | 0.34 | 0.38 | 153,000 | |
| 09/18/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 27,000 | |
| 09/17/2024 | 0.35 | 0.35 | 0.33 | 0.34 | 61,508 | |
| 09/16/2024 | 0.38 | 0.38 | 0.33 | 0.34 | 90,000 | |
| 09/13/2024 | 0.37 | 0.39 | 0.37 | 0.37 | 89,586 | |
| 09/12/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 56,330 | |
| 09/11/2024 | 0.34 | 0.37 | 0.33 | 0.34 | 163,736 | |
| 09/10/2024 | 0.39 | 0.39 | 0.33 | 0.34 | 204,531 | |
| 09/09/2024 | 0.45 | 0.45 | 0.37 | 0.38 | 65,000 | |
| 09/06/2024 | 0.43 | 0.45 | 0.42 | 0.44 | 194,721 | |
| 09/05/2024 | 0.42 | 0.44 | 0.41 | 0.44 | 98,500 | |
| 09/04/2024 | 0.43 | 0.44 | 0.41 | 0.42 | 130,060 |
About Avicanna Stock history
Avicanna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avicanna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avicanna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avicanna stock prices may prove useful in developing a viable investing in Avicanna
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 84.7 M | 88.9 M | |
| Net Loss | -13.3 M | -13.9 M |
Avicanna Stock Technical Analysis
Avicanna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Avicanna Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avicanna's price direction in advance. Along with the technical and fundamental analysis of Avicanna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avicanna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0134 | |||
| Jensen Alpha | 0.1021 | |||
| Total Risk Alpha | (1.08) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Avicanna Stock
Avicanna financial ratios help investors to determine whether Avicanna Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Avicanna with respect to the benefits of owning Avicanna security.