Avantis International Equity Etf Price History

AVDE Etf  USD 63.38  0.17  0.27%   
Below is the normalized historical share price chart for Avantis International Equity extending back to September 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avantis International stands at 63.38, as last reported on the 25th of November, with the highest price reaching 63.68 and the lowest price hitting 63.19 during the day.
3 y Volatility
18.1
200 Day MA
63.7022
1 y Volatility
13.82
50 Day MA
64.9974
Inception Date
2019-09-24
 
Covid
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. Avantis International secures Sharpe Ratio (or Efficiency) of -0.0832, which signifies that the etf had a -0.0832% return per unit of standard deviation over the last 3 months. Avantis International Equity exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avantis International's mean deviation of 0.646, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0832

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVDE

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avantis International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis International by adding Avantis International to a well-diversified portfolio.
Average Mkt Cap Mil
19.9 K

Avantis International Etf Price History Chart

There are several ways to analyze Avantis International Equity Etf price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202467.66
Lowest PriceNovember 15, 202462.68

Avantis International November 25, 2024 Etf Price Synopsis

Various analyses of Avantis International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.
Avantis International Price Daily Balance Of Power 0.35 
Avantis International Accumulation Distribution 2,372 
Avantis International Price Rate Of Daily Change 1.00 
Avantis International Price Action Indicator 0.03 

Avantis International November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis International Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis International intraday prices and daily technical indicators to check the level of noise trading in Avantis International Equity Etf and then apply it to test your longer-term investment strategies against Avantis.

Avantis Etf Price History Data

The price series of Avantis International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.98 with a coefficient of variation of 1.89. The prices are distributed with arithmetic mean of 65.02. The median price for the last 90 days is 65.2. The company issued dividends on December 23, 2019.
OpenHighLowCloseVolume
11/25/2024 63.68  63.68  63.19  63.38  308,250 
11/22/2024 62.94  63.33  62.90  63.21  218,837 
11/21/2024 62.82  63.08  62.64  63.00  392,564 
11/20/2024 62.78  62.91  62.47  62.91  395,336 
11/19/2024 62.84  63.15  62.56  63.10  332,781 
11/18/2024 62.67  63.19  62.67  63.06  210,489 
11/15/2024 62.73  62.75  62.50  62.68  321,400 
11/14/2024 63.06  63.17  62.70  62.75  929,100 
11/13/2024 62.86  62.93  62.43  62.71  219,725 
11/12/2024 63.54  63.56  62.71  63.05  280,729 
11/11/2024 64.25  64.33  64.05  64.15  173,500 
11/08/2024 64.33  64.33  63.83  64.15  245,115 
11/07/2024 64.75  65.09  64.68  65.05  228,231 
11/06/2024 63.82  64.01  63.40  63.97  211,898 
11/05/2024 64.30  64.72  64.24  64.71  180,297 
11/04/2024 64.23  64.45  63.94  63.97  205,251 
11/01/2024 64.09  64.25  63.81  63.87  199,800 
10/31/2024 63.91  63.92  63.27  63.76  192,673 
10/30/2024 64.02  64.44  63.97  64.18  154,400 
10/29/2024 64.43  64.55  64.25  64.43  216,657 
10/28/2024 64.97  64.97  64.40  64.68  130,300 
10/25/2024 64.57  64.69  64.14  64.25  178,128 
10/24/2024 64.62  64.68  64.15  64.52  242,373 
10/23/2024 64.29  64.44  63.94  64.19  143,287 
10/22/2024 64.77  65.01  64.73  64.92  261,952 
10/21/2024 65.60  65.66  65.09  65.20  196,530 
10/18/2024 65.84  66.00  65.67  65.92  158,240 
10/17/2024 65.78  65.81  65.35  65.50  758,751 
10/16/2024 65.56  65.71  65.48  65.61  314,265 
10/15/2024 65.91  65.91  65.28  65.36  626,900 
10/14/2024 65.98  66.25  65.71  66.16  658,200 
10/11/2024 65.65  66.15  65.65  66.07  378,500 
10/10/2024 65.56  65.76  65.40  65.71  205,325 
10/09/2024 65.40  65.85  65.35  65.75  183,800 
10/08/2024 65.82  65.85  65.53  65.80  132,721 
10/07/2024 66.12  66.22  65.71  65.93  187,166 
10/04/2024 65.99  66.36  65.96  66.32  134,961 
10/03/2024 65.85  65.99  65.55  65.80  172,106 
10/02/2024 66.50  66.59  66.25  66.42  282,706 
10/01/2024 67.02  67.02  66.30  66.64  181,220 
09/30/2024 67.13  67.25  66.56  67.03  314,624 
09/27/2024 67.54  67.75  67.12  67.24  297,594 
09/26/2024 67.43  67.83  67.29  67.66  181,268 
09/25/2024 66.81  66.83  66.25  66.26  261,112 
09/24/2024 66.45  66.75  66.44  66.69  182,081 
09/23/2024 66.19  66.35  66.08  66.29  141,758 
09/20/2024 66.17  66.24  65.72  65.96  297,515 
09/19/2024 66.51  66.86  66.13  66.68  259,800 
09/18/2024 65.64  66.22  65.25  65.38  185,447 
09/17/2024 65.73  65.85  65.26  65.46  149,924 
09/16/2024 65.46  65.79  65.32  65.76  168,022 
09/13/2024 65.14  65.39  65.11  65.26  189,625 
09/12/2024 64.36  64.99  64.17  64.99  188,481 
09/11/2024 63.98  64.33  63.31  64.29  207,221 
09/10/2024 64.13  64.13  63.51  63.97  153,794 
09/09/2024 64.13  64.49  64.09  64.26  140,258 
09/06/2024 64.75  64.75  63.55  63.68  307,440 
09/05/2024 64.95  65.10  64.65  64.83  131,986 
09/04/2024 64.57  65.07  64.57  64.75  179,814 
09/03/2024 65.74  65.74  64.82  64.97  239,312 
08/30/2024 66.17  66.27  65.78  66.16  257,764 

About Avantis International Etf history

Avantis International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis International stock prices may prove useful in developing a viable investing in Avantis International

Avantis International Etf Technical Analysis

Avantis International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Avantis International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Avantis International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis International's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Avantis International is a strong investment it is important to analyze Avantis International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Avantis International's future performance. For an informed investment choice regarding Avantis Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis International Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of Avantis International is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis International's value that differs from its market value or its book value, called intrinsic value, which is Avantis International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis International's market value can be influenced by many factors that don't directly affect Avantis International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.