Avantis International Small Etf Price History

AVDV Etf  USD 66.13  1.17  1.80%   
Below is the normalized historical share price chart for Avantis International Small extending back to September 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avantis International stands at 66.13, as last reported on the 22nd of January, with the highest price reaching 66.17 and the lowest price hitting 65.65 during the day.
3 y Volatility
18.12
200 Day MA
66.8078
1 y Volatility
12.52
50 Day MA
66.2036
Inception Date
2019-09-24
 
Covid
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. At this stage we consider Avantis Etf to be very steady. Avantis International secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the etf had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Avantis International Small, which you can use to evaluate the volatility of the entity. Please confirm Avantis International's mean deviation of 0.575, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0062%.
  
Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVDV

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avantis International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis International by adding Avantis International to a well-diversified portfolio.
Average Mkt Cap Mil
1.7 K

Avantis International Etf Price History Chart

There are several ways to analyze Avantis International Small Etf price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202467.2
Lowest PriceJanuary 13, 202563.74

Avantis International January 22, 2025 Etf Price Synopsis

Various analyses of Avantis International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.
Avantis International Price Daily Balance Of Power 2.25 
Avantis International Accumulation Distribution 5,532 
Avantis International Price Rate Of Daily Change 1.02 
Avantis International Price Action Indicator 0.80 

Avantis International January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis International Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis International intraday prices and daily technical indicators to check the level of noise trading in Avantis International Small Etf and then apply it to test your longer-term investment strategies against Avantis.

Avantis Etf Price History Data

The price series of Avantis International for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.96 with a coefficient of variation of 1.53. The prices are distributed with arithmetic mean of 65.5. The median price for the last 90 days is 65.38. The company issued dividends on December 23, 2019.
OpenHighLowCloseVolume
01/21/2025 65.79  66.17  65.65  66.13  704,004 
01/17/2025 64.93  65.27  64.80  64.96  506,785 
01/16/2025 64.56  64.91  64.43  64.66  766,258 
01/15/2025 64.78  64.83  64.36  64.67  866,282 
01/14/2025 64.06  64.06  63.55  63.93  597,367 
01/13/2025 63.30  63.74  63.30  63.74  853,927 
01/10/2025 64.28  64.32  63.69  63.86  2,462,178 
01/08/2025 64.92  64.92  64.40  64.79  552,003 
01/07/2025 65.78  65.85  65.10  65.24  1,261,208 
01/06/2025 65.96  66.24  65.69  65.80  563,321 
01/03/2025 65.32  65.48  65.04  65.37  375,455 
01/02/2025 65.34  65.49  64.92  65.19  564,694 
12/31/2024 64.88  65.29  64.83  65.08  469,000 
12/30/2024 64.74  65.08  64.46  64.79  551,020 
12/27/2024 64.90  65.09  64.67  64.93  441,450 
12/26/2024 65.32  65.32  64.71  64.92  638,824 
12/24/2024 64.54  64.77  64.26  64.64  272,800 
12/23/2024 64.12  64.41  63.72  64.27  854,400 
12/20/2024 63.42  64.55  63.37  63.96  726,398 
12/19/2024 64.59  64.59  63.71  63.86  1,164,928 
12/18/2024 65.55  65.55  63.75  63.85  782,535 
12/17/2024 65.56  65.56  65.14  65.28  563,620 
12/16/2024 66.18  66.18  65.77  65.87  418,500 
12/13/2024 66.60  66.60  66.06  66.25  331,900 
12/12/2024 66.84  67.02  66.46  66.52  389,500 
12/11/2024 67.17  67.27  66.91  67.20  412,800 
12/10/2024 67.11  67.11  66.67  66.70  531,700 
12/09/2024 67.25  67.61  66.89  66.98  378,400 
12/06/2024 67.26  67.26  66.68  66.86  298,900 
12/05/2024 67.06  67.28  66.98  67.14  369,900 
12/04/2024 66.67  66.82  66.42  66.55  594,600 
12/03/2024 66.53  66.78  66.40  66.56  698,900 
12/02/2024 65.96  66.07  65.55  65.94  337,700 
11/29/2024 65.36  65.98  65.36  65.96  223,500 
11/27/2024 65.07  65.34  64.97  65.18  360,500 
11/26/2024 65.05  65.06  64.56  64.82  469,300 
11/25/2024 65.40  65.43  65.01  65.22  489,500 
11/22/2024 65.19  65.35  64.91  65.31  392,100 
11/21/2024 64.76  65.01  64.58  64.90  451,900 
11/20/2024 64.58  64.78  64.33  64.74  560,900 
11/19/2024 64.83  65.11  64.47  64.95  417,800 
11/18/2024 64.67  65.14  64.55  64.99  313,300 
11/15/2024 64.27  64.39  64.09  64.36  484,700 
11/14/2024 64.35  64.61  64.07  64.18  609,900 
11/13/2024 64.52  64.55  63.94  64.23  444,600 
11/12/2024 65.48  65.48  64.22  64.54  625,200 
11/11/2024 65.74  65.76  65.45  65.56  336,100 
11/08/2024 65.98  66.02  65.45  65.77  307,600 
11/07/2024 66.44  66.85  66.01  66.72  436,700 
11/06/2024 65.18  65.51  64.75  65.47  385,500 
11/05/2024 65.68  66.04  65.54  66.03  362,200 
11/04/2024 65.53  65.91  65.28  65.38  2,157,000 
11/01/2024 65.60  65.79  65.21  65.33  1,274,800 
10/31/2024 65.63  65.63  64.81  65.41  4,139,500 
10/30/2024 65.39  65.82  65.31  65.42  294,200 
10/29/2024 65.59  65.68  65.37  65.50  2,960,500 
10/28/2024 65.90  65.96  65.61  65.82  2,955,400 
10/25/2024 66.04  66.24  65.63  65.77  260,700 
10/24/2024 66.09  66.14  65.65  66.00  272,000 
10/23/2024 66.04  66.05  65.41  65.72  236,000 
10/22/2024 66.67  66.89  66.59  66.76  220,400 

About Avantis International Etf history

Avantis International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis International stock prices may prove useful in developing a viable investing in Avantis International
The fund invests primarily in a diverse group of non-U.S. small cap value companies across market sectors, industry groups, and countries. Avantis International is traded on NYSEARCA Exchange in the United States.

Avantis International Etf Technical Analysis

Avantis International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Avantis International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Avantis International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis International's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Avantis International is a strong investment it is important to analyze Avantis International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Avantis International's future performance. For an informed investment choice regarding Avantis Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis International Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of Avantis International is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis International's value that differs from its market value or its book value, called intrinsic value, which is Avantis International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis International's market value can be influenced by many factors that don't directly affect Avantis International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.