Averbuch Formica (Israel) Price History

AVER Stock  ILA 1,089  29.00  2.74%   
If you're considering investing in Averbuch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Averbuch Formica stands at 1,089, as last reported on the 1st of February, with the highest price reaching 1,128 and the lowest price hitting 1,050 during the day. Averbuch Formica appears to be very steady, given 3 months investment horizon. Averbuch Formica Center secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. By analyzing Averbuch Formica's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Averbuch Formica's risk adjusted performance of 0.0897, and Mean Deviation of 3.76 to double-check if our risk estimates are consistent with your expectations.
  
Averbuch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1133

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.73
  actual daily
51
51% of assets are less volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Averbuch Formica is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Averbuch Formica by adding it to a well-diversified portfolio.

Averbuch Formica Stock Price History Chart

There are several ways to analyze Averbuch Stock price data. The simplest method is using a basic Averbuch candlestick price chart, which shows Averbuch Formica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20251249.0
Lowest PriceOctober 15, 2024790.0

Averbuch Formica February 1, 2025 Stock Price Synopsis

Various analyses of Averbuch Formica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Averbuch Stock. It can be used to describe the percentage change in the price of Averbuch Formica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Averbuch Stock.
Averbuch Formica Price Daily Balance Of Power 0.37 
Averbuch Formica Price Action Indicator 14.50 
Averbuch Formica Price Rate Of Daily Change 1.03 

Averbuch Formica February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Averbuch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Averbuch Formica intraday prices and daily technical indicators to check the level of noise trading in Averbuch Stock and then apply it to test your longer-term investment strategies against Averbuch.

Averbuch Stock Price History Data

The price series of Averbuch Formica for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 473.7 with a coefficient of variation of 15.06. The prices are distributed with arithmetic mean of 1031.63. The median price for the last 90 days is 1098.0. The company issued dividends on 2022-09-29.
OpenHighLowCloseVolume
02/01/2025
 1,090  1,128  1,050  1,089 
01/30/2025 1,090  1,128  1,050  1,089  1,852 
01/29/2025 1,070  1,124  1,023  1,060  1,803 
01/28/2025 1,126  1,126  1,126  1,126  1.00 
01/27/2025 1,126  1,126  1,126  1,126  1.00 
01/23/2025 1,200  1,200  1,200  1,200  1.00 
01/22/2025 1,200  1,200  1,200  1,200  833.00 
01/21/2025 1,249  1,249  1,248  1,248  447.00 
01/20/2025 1,223  1,250  1,223  1,249  4,019 
01/16/2025 1,224  1,224  1,224  1,224  29.00 
01/15/2025 1,140  1,224  1,140  1,224  7,759 
01/14/2025 1,096  1,200  1,096  1,180  9,989 
01/13/2025 1,086  1,099  1,086  1,099  424.00 
01/09/2025 1,020  1,058  1,020  1,058  1,265 
01/08/2025 980.20  1,007  980.20  1,007  1,742 
01/07/2025 1,081  1,099  962.70  962.70  2,168 
01/06/2025 1,050  1,098  1,049  1,098  3,399 
01/02/2025 1,053  1,088  1,053  1,088  1,691 
12/31/2024 1,098  1,098  1,097  1,098  249.00 
12/30/2024 1,106  1,106  1,035  1,106  5,376 
12/26/2024 1,053  1,199  1,053  1,152  2,327 
12/25/2024 1,115  1,115  1,115  1,115  200.00 
12/24/2024 1,071  1,106  1,070  1,106  1,613 
12/23/2024 1,106  1,140  1,100  1,118  6,686 
12/19/2024 1,200  1,200  1,200  1,200  1.00 
12/18/2024 1,240  1,240  1,194  1,194  1,548 
12/17/2024 1,208  1,248  1,208  1,242  228.00 
12/16/2024 1,208  1,248  1,208  1,243  228.00 
12/12/2024 1,210  1,210  1,130  1,130  1,812 
12/11/2024 1,240  1,337  1,173  1,218  9,642 
12/10/2024 1,190  1,238  1,135  1,191  5,374 
12/09/2024 1,228  1,228  1,190  1,190  504.00 
12/05/2024 1,138  1,138  1,138  1,138  1.00 
12/04/2024 1,178  1,178  1,130  1,177  1,776 
12/03/2024 1,180  1,190  1,096  1,189  6,227 
12/02/2024 1,181  1,181  1,181  1,181  1.00 
11/28/2024 1,140  1,140  1,140  1,140  877.00 
11/27/2024 1,136  1,152  1,129  1,129  1,573 
11/26/2024 1,072  1,147  1,064  1,145  916.00 
11/25/2024 1,009  1,154  1,009  1,154  989.00 
11/21/2024 992.90  992.90  954.00  954.00  946.00 
11/20/2024 930.00  1,010  930.00  1,010  3,760 
11/19/2024 852.60  920.60  852.60  920.60  530.00 
11/18/2024 862.60  862.60  862.60  862.60  1.00 
11/14/2024 870.00  870.00  869.90  870.00  728.00 
11/13/2024 881.20  882.00  861.00  882.00  1,773 
11/12/2024 920.00  920.00  897.60  897.60  1,830 
11/11/2024 849.90  958.70  844.00  958.70  7,791 
11/07/2024 936.60  936.60  875.40  875.40  7,802 
11/06/2024 932.70  1,005  927.10  960.50  7,544 
11/05/2024 843.60  980.00  843.60  959.20  18,423 
11/04/2024 824.10  843.10  823.60  843.10  893.00 
10/31/2024 808.40  839.90  800.00  824.10  4,658 
10/30/2024 843.00  843.00  803.00  803.00  747.00 
10/29/2024 844.20  844.20  835.70  842.20  3,482 
10/28/2024 844.10  844.10  817.90  817.90  842.00 
10/22/2024 844.90  844.90  843.90  843.90  252.00 
10/21/2024 854.60  854.60  817.50  844.60  712.00 
10/15/2024 839.40  839.40  790.00  790.00  2,067 
10/14/2024 939.00  939.00  807.70  826.50  13,255 
10/10/2024 813.20  838.00  774.20  817.10  6,825 

About Averbuch Formica Stock history

Averbuch Formica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Averbuch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Averbuch Formica Center will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Averbuch Formica stock prices may prove useful in developing a viable investing in Averbuch Formica
Averbuch Formica Center Ltd., together with its subsidiaries, produces and trades in raw materials for wood and furniture industry in Israel. Averbuch Formica Center Ltd. is based in Tel Aviv-Yafo, Israel. AVERBUCH FORMICA is traded on Tel Aviv Stock Exchange in Israel.

Averbuch Formica Stock Technical Analysis

Averbuch Formica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Averbuch Formica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Averbuch Formica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Averbuch Formica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Averbuch Formica's price direction in advance. Along with the technical and fundamental analysis of Averbuch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Averbuch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Averbuch Stock analysis

When running Averbuch Formica's price analysis, check to measure Averbuch Formica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Averbuch Formica is operating at the current time. Most of Averbuch Formica's value examination focuses on studying past and present price action to predict the probability of Averbuch Formica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Averbuch Formica's price. Additionally, you may evaluate how the addition of Averbuch Formica to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamental Analysis
View fundamental data based on most recent published financial statements
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets