Avgol Industries (Israel) Price History

AVGL Stock   148.90  11.70  8.53%   
If you're considering investing in Avgol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avgol Industries stands at 148.90, as last reported on the 25th of November, with the highest price reaching 148.90 and the lowest price hitting 142.30 during the day. At this point, Avgol Industries is very steady. Avgol Industries 1953 secures Sharpe Ratio (or Efficiency) of 0.0632, which signifies that the company had a 0.0632% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Avgol Industries 1953, which you can use to evaluate the volatility of the firm. Please confirm Avgol Industries' risk adjusted performance of 0.0473, and Mean Deviation of 1.91 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Avgol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0632

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAVGLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Avgol Industries is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avgol Industries by adding it to a well-diversified portfolio.

Avgol Industries Stock Price History Chart

There are several ways to analyze Avgol Stock price data. The simplest method is using a basic Avgol candlestick price chart, which shows Avgol Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024148.9
Lowest PriceSeptember 18, 2024122.0

Avgol Industries November 25, 2024 Stock Price Synopsis

Various analyses of Avgol Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avgol Stock. It can be used to describe the percentage change in the price of Avgol Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avgol Stock.
Avgol Industries Price Daily Balance Of Power 1.77 
Avgol Industries Price Rate Of Daily Change 1.09 
Avgol Industries Accumulation Distribution 3,415 
Avgol Industries Price Action Indicator 9.15 

Avgol Industries November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avgol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avgol Industries intraday prices and daily technical indicators to check the level of noise trading in Avgol Stock and then apply it to test your longer-term investment strategies against Avgol.

Avgol Stock Price History Data

The price series of Avgol Industries for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 15.2 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 127.7. The median price for the last 90 days is 127.5. The company issued dividends on 2018-03-29.
OpenHighLowCloseVolume
11/25/2024 145.10  148.90  142.30  148.90  77,054 
11/21/2024 135.30  140.90  133.30  137.20  36,708 
11/20/2024 128.10  133.20  128.10  133.20  243,732 
11/19/2024 127.70  129.30  127.70  128.70  58,708 
11/18/2024 127.60  128.40  127.60  128.40  5,235 
11/14/2024 126.60  128.30  126.60  128.30  106,328 
11/13/2024 128.20  128.20  124.50  124.50  3,683 
11/12/2024 125.70  128.00  124.50  124.50  6,000 
11/11/2024 126.80  126.80  125.50  125.50  819.00 
11/07/2024 128.20  128.50  123.00  123.00  27,609 
11/06/2024 126.80  129.90  126.80  129.90  4,999 
11/05/2024 126.60  128.00  126.50  128.00  22,886 
11/04/2024 127.50  128.00  126.90  126.90  15,837 
10/31/2024 129.00  129.00  126.60  126.60  23,748 
10/30/2024 127.30  129.00  127.30  128.00  100,718 
10/29/2024 126.50  129.00  126.10  129.00  14,379 
10/28/2024 126.50  126.50  126.50  126.50  2,060 
10/22/2024 126.00  126.00  125.00  125.00  1,140 
10/21/2024 126.50  126.50  125.00  125.00  16,722 
10/15/2024 126.20  126.20  125.00  125.00  10,838 
10/14/2024 125.40  126.70  125.30  126.10  25,565 
10/10/2024 123.30  123.30  123.30  123.30  3,274 
10/09/2024 124.20  128.10  124.20  124.20  373.00 
10/08/2024 125.10  129.40  125.10  129.40  6,277 
10/07/2024 125.80  125.80  124.20  124.20  1,637 
10/01/2024 129.40  129.40  125.30  125.30  1,601 
09/30/2024 132.00  132.00  126.00  126.00  618.00 
09/26/2024 123.80  128.00  123.80  128.00  90,587 
09/25/2024 125.70  128.00  125.70  128.00  7,184 
09/24/2024 127.60  127.60  123.40  123.40  2,654 
09/23/2024 125.00  128.00  124.10  124.10  14,558 
09/19/2024 133.20  133.20  124.00  124.00  6,739 
09/18/2024 126.50  129.90  122.00  122.00  21,516 
09/17/2024 127.70  133.00  125.00  125.00  2,012 
09/16/2024 130.90  130.90  124.70  124.70  23,009 
09/12/2024 125.90  125.90  125.90  125.90  2,424 
09/11/2024 133.00  133.00  133.00  133.00  1,836 
09/10/2024 133.00  133.00  133.00  133.00  1,080 
09/09/2024 131.60  133.00  131.60  133.00  11,279 
09/05/2024 127.80  129.60  127.80  129.60  2,948 
09/04/2024 125.50  127.80  125.50  125.50  978.00 
09/03/2024 132.20  132.20  132.20  132.20  1,781 
09/02/2024 126.40  132.70  126.40  132.70  4,101 
08/29/2024 133.50  133.50  133.40  133.50  1,289 
08/28/2024 133.40  133.50  132.80  133.50  1,022 
08/27/2024 128.70  133.50  127.20  130.10  6,030 
08/26/2024 128.10  129.00  128.10  129.00  14,842 
08/22/2024 126.60  129.30  124.10  124.10  13,704 
08/21/2024 127.50  127.50  125.50  125.50  10,441 
08/20/2024 127.70  127.80  125.60  125.60  17,614 
08/19/2024 130.10  130.10  126.10  126.10  2,571 
08/15/2024 127.20  128.50  127.20  127.20  1,103 
08/14/2024 136.70  136.70  127.60  127.60  3,433 
08/12/2024 130.80  130.80  125.00  125.50  9,337 
08/08/2024 127.50  135.70  124.00  135.70  5,940 
08/07/2024 129.50  133.00  126.00  127.50  23,342 
08/06/2024 133.90  133.90  129.80  129.80  1,196 
08/05/2024 128.30  128.30  124.00  124.00  11,984 
08/01/2024 135.00  135.00  135.00  135.00  15,458 
07/31/2024 130.70  135.00  129.70  129.70  1,140 
07/30/2024 125.10  131.40  125.10  131.10  4,748 

About Avgol Industries Stock history

Avgol Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avgol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avgol Industries 1953 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avgol Industries stock prices may prove useful in developing a viable investing in Avgol Industries
Avgol Industries 1953 Ltd manufactures and supplies nonwoven fabrics primarily for manufacturers of baby diapers, adult incontinence, and feminine hygiene products worldwide. Avgol Industries 1953 Ltd was founded in 1953 and is based in Tel Aviv, Israel. AVGOL INDUSTRIES is traded on Tel Aviv Stock Exchange in Israel.

Avgol Industries Stock Technical Analysis

Avgol Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avgol Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avgol Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Avgol Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avgol Industries' price direction in advance. Along with the technical and fundamental analysis of Avgol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avgol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Avgol Stock analysis

When running Avgol Industries' price analysis, check to measure Avgol Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avgol Industries is operating at the current time. Most of Avgol Industries' value examination focuses on studying past and present price action to predict the probability of Avgol Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avgol Industries' price. Additionally, you may evaluate how the addition of Avgol Industries to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios