Avgol Industries (Israel) Price History
AVGL Stock | 148.90 11.70 8.53% |
If you're considering investing in Avgol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avgol Industries stands at 148.90, as last reported on the 25th of November, with the highest price reaching 148.90 and the lowest price hitting 142.30 during the day. At this point, Avgol Industries is very steady. Avgol Industries 1953 secures Sharpe Ratio (or Efficiency) of 0.0632, which signifies that the company had a 0.0632% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Avgol Industries 1953, which you can use to evaluate the volatility of the firm. Please confirm Avgol Industries' risk adjusted performance of 0.0473, and Mean Deviation of 1.91 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Avgol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avgol |
Sharpe Ratio = 0.0632
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AVGL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Avgol Industries is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avgol Industries by adding it to a well-diversified portfolio.
Avgol Industries Stock Price History Chart
There are several ways to analyze Avgol Stock price data. The simplest method is using a basic Avgol candlestick price chart, which shows Avgol Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 148.9 |
Lowest Price | September 18, 2024 | 122.0 |
Avgol Industries November 25, 2024 Stock Price Synopsis
Various analyses of Avgol Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avgol Stock. It can be used to describe the percentage change in the price of Avgol Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avgol Stock.Avgol Industries Price Daily Balance Of Power | 1.77 | |
Avgol Industries Price Rate Of Daily Change | 1.09 | |
Avgol Industries Accumulation Distribution | 3,415 | |
Avgol Industries Price Action Indicator | 9.15 |
Avgol Industries November 25, 2024 Stock Price Analysis
Avgol Stock Price History Data
The price series of Avgol Industries for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 15.2 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 127.7. The median price for the last 90 days is 127.5. The company issued dividends on 2018-03-29.Open | High | Low | Close | Volume | ||
11/25/2024 | 145.10 | 148.90 | 142.30 | 148.90 | 77,054 | |
11/21/2024 | 135.30 | 140.90 | 133.30 | 137.20 | 36,708 | |
11/20/2024 | 128.10 | 133.20 | 128.10 | 133.20 | 243,732 | |
11/19/2024 | 127.70 | 129.30 | 127.70 | 128.70 | 58,708 | |
11/18/2024 | 127.60 | 128.40 | 127.60 | 128.40 | 5,235 | |
11/14/2024 | 126.60 | 128.30 | 126.60 | 128.30 | 106,328 | |
11/13/2024 | 128.20 | 128.20 | 124.50 | 124.50 | 3,683 | |
11/12/2024 | 125.70 | 128.00 | 124.50 | 124.50 | 6,000 | |
11/11/2024 | 126.80 | 126.80 | 125.50 | 125.50 | 819.00 | |
11/07/2024 | 128.20 | 128.50 | 123.00 | 123.00 | 27,609 | |
11/06/2024 | 126.80 | 129.90 | 126.80 | 129.90 | 4,999 | |
11/05/2024 | 126.60 | 128.00 | 126.50 | 128.00 | 22,886 | |
11/04/2024 | 127.50 | 128.00 | 126.90 | 126.90 | 15,837 | |
10/31/2024 | 129.00 | 129.00 | 126.60 | 126.60 | 23,748 | |
10/30/2024 | 127.30 | 129.00 | 127.30 | 128.00 | 100,718 | |
10/29/2024 | 126.50 | 129.00 | 126.10 | 129.00 | 14,379 | |
10/28/2024 | 126.50 | 126.50 | 126.50 | 126.50 | 2,060 | |
10/22/2024 | 126.00 | 126.00 | 125.00 | 125.00 | 1,140 | |
10/21/2024 | 126.50 | 126.50 | 125.00 | 125.00 | 16,722 | |
10/15/2024 | 126.20 | 126.20 | 125.00 | 125.00 | 10,838 | |
10/14/2024 | 125.40 | 126.70 | 125.30 | 126.10 | 25,565 | |
10/10/2024 | 123.30 | 123.30 | 123.30 | 123.30 | 3,274 | |
10/09/2024 | 124.20 | 128.10 | 124.20 | 124.20 | 373.00 | |
10/08/2024 | 125.10 | 129.40 | 125.10 | 129.40 | 6,277 | |
10/07/2024 | 125.80 | 125.80 | 124.20 | 124.20 | 1,637 | |
10/01/2024 | 129.40 | 129.40 | 125.30 | 125.30 | 1,601 | |
09/30/2024 | 132.00 | 132.00 | 126.00 | 126.00 | 618.00 | |
09/26/2024 | 123.80 | 128.00 | 123.80 | 128.00 | 90,587 | |
09/25/2024 | 125.70 | 128.00 | 125.70 | 128.00 | 7,184 | |
09/24/2024 | 127.60 | 127.60 | 123.40 | 123.40 | 2,654 | |
09/23/2024 | 125.00 | 128.00 | 124.10 | 124.10 | 14,558 | |
09/19/2024 | 133.20 | 133.20 | 124.00 | 124.00 | 6,739 | |
09/18/2024 | 126.50 | 129.90 | 122.00 | 122.00 | 21,516 | |
09/17/2024 | 127.70 | 133.00 | 125.00 | 125.00 | 2,012 | |
09/16/2024 | 130.90 | 130.90 | 124.70 | 124.70 | 23,009 | |
09/12/2024 | 125.90 | 125.90 | 125.90 | 125.90 | 2,424 | |
09/11/2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1,836 | |
09/10/2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1,080 | |
09/09/2024 | 131.60 | 133.00 | 131.60 | 133.00 | 11,279 | |
09/05/2024 | 127.80 | 129.60 | 127.80 | 129.60 | 2,948 | |
09/04/2024 | 125.50 | 127.80 | 125.50 | 125.50 | 978.00 | |
09/03/2024 | 132.20 | 132.20 | 132.20 | 132.20 | 1,781 | |
09/02/2024 | 126.40 | 132.70 | 126.40 | 132.70 | 4,101 | |
08/29/2024 | 133.50 | 133.50 | 133.40 | 133.50 | 1,289 | |
08/28/2024 | 133.40 | 133.50 | 132.80 | 133.50 | 1,022 | |
08/27/2024 | 128.70 | 133.50 | 127.20 | 130.10 | 6,030 | |
08/26/2024 | 128.10 | 129.00 | 128.10 | 129.00 | 14,842 | |
08/22/2024 | 126.60 | 129.30 | 124.10 | 124.10 | 13,704 | |
08/21/2024 | 127.50 | 127.50 | 125.50 | 125.50 | 10,441 | |
08/20/2024 | 127.70 | 127.80 | 125.60 | 125.60 | 17,614 | |
08/19/2024 | 130.10 | 130.10 | 126.10 | 126.10 | 2,571 | |
08/15/2024 | 127.20 | 128.50 | 127.20 | 127.20 | 1,103 | |
08/14/2024 | 136.70 | 136.70 | 127.60 | 127.60 | 3,433 | |
08/12/2024 | 130.80 | 130.80 | 125.00 | 125.50 | 9,337 | |
08/08/2024 | 127.50 | 135.70 | 124.00 | 135.70 | 5,940 | |
08/07/2024 | 129.50 | 133.00 | 126.00 | 127.50 | 23,342 | |
08/06/2024 | 133.90 | 133.90 | 129.80 | 129.80 | 1,196 | |
08/05/2024 | 128.30 | 128.30 | 124.00 | 124.00 | 11,984 | |
08/01/2024 | 135.00 | 135.00 | 135.00 | 135.00 | 15,458 | |
07/31/2024 | 130.70 | 135.00 | 129.70 | 129.70 | 1,140 | |
07/30/2024 | 125.10 | 131.40 | 125.10 | 131.10 | 4,748 |
About Avgol Industries Stock history
Avgol Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avgol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avgol Industries 1953 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avgol Industries stock prices may prove useful in developing a viable investing in Avgol Industries
Avgol Industries 1953 Ltd manufactures and supplies nonwoven fabrics primarily for manufacturers of baby diapers, adult incontinence, and feminine hygiene products worldwide. Avgol Industries 1953 Ltd was founded in 1953 and is based in Tel Aviv, Israel. AVGOL INDUSTRIES is traded on Tel Aviv Stock Exchange in Israel.
Avgol Industries Stock Technical Analysis
Avgol Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Avgol Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avgol Industries' price direction in advance. Along with the technical and fundamental analysis of Avgol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avgol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0473 | |||
Jensen Alpha | 0.1041 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | 0.0035 | |||
Treynor Ratio | 0.5779 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Avgol Stock analysis
When running Avgol Industries' price analysis, check to measure Avgol Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avgol Industries is operating at the current time. Most of Avgol Industries' value examination focuses on studying past and present price action to predict the probability of Avgol Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avgol Industries' price. Additionally, you may evaluate how the addition of Avgol Industries to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |