Defiance Daily Target Etf Price History

AVGX Etf   33.54  2.08  6.61%   
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Defiance Daily stands at 33.54, as last reported on the 20th of January, with the highest price reaching 33.76 and the lowest price hitting 32.35 during the day. Defiance Daily is somewhat reliable given 3 months investment horizon. Defiance Daily Target secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Defiance Daily Mean Deviation of 4.76, coefficient of variation of 915.09, and Downside Deviation of 4.94 to evaluate company specific risk that cannot be diversified away.
  
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1217

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.27
  actual daily
73
73% of assets are less volatile

Expected Return

 1.01
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Defiance Daily is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Defiance Daily Etf Price History Chart

There are several ways to analyze Defiance Daily Target Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202438.24
Lowest PriceNovember 27, 202416.84

Defiance Daily January 20, 2025 Etf Price Synopsis

Various analyses of Defiance Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.
Defiance Daily Price Rate Of Daily Change 1.07 
Defiance Daily Price Daily Balance Of Power 1.48 
Defiance Daily Price Action Indicator 1.52 

Defiance Daily January 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defiance Daily Target Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defiance Daily intraday prices and daily technical indicators to check the level of noise trading in Defiance Daily Target Etf and then apply it to test your longer-term investment strategies against Defiance.

Defiance Etf Price History Data

The price series of Defiance Daily for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 21.4 with a coefficient of variation of 25.9. The prices are distributed with arithmetic mean of 24.32. The median price for the last 90 days is 21.49.
OpenHighLowCloseVolume
01/20/2025
 33.65  33.76  32.35  33.54 
01/17/2025 33.65  33.76  32.35  33.54  430,828 
01/16/2025 33.12  33.98  31.44  31.46  685,167 
01/15/2025 31.35  31.69  30.56  31.06  434,704 
01/14/2025 30.75  31.70  29.79  30.27  619,700 
01/13/2025 28.95  31.43  28.95  30.40  698,011 
01/10/2025 30.92  30.95  29.34  30.11  481,675 
01/08/2025 31.59  32.42  30.67  31.52  484,500 
01/07/2025 34.30  34.30  31.12  31.32  719,100 
01/06/2025 33.69  35.06  32.71  33.55  1,087,500 
01/03/2025 32.74  33.66  31.57  32.55  915,000 
01/02/2025 33.60  34.50  31.94  32.45  1,271,600 
12/31/2024 33.46  33.94  32.28  32.42  755,467 
12/30/2024 33.01  34.38  32.35  33.40  1,306,100 
12/27/2024 36.30  36.53  33.71  35.37  1,547,000 
12/26/2024 34.90  36.96  34.18  36.42  1,629,300 
12/24/2024 34.82  34.86  33.40  34.82  1,516,000 
12/23/2024 31.14  33.03  30.82  32.83  1,870,100 
12/20/2024 29.34  31.98  29.01  29.60  1,885,100 
12/19/2024 31.48  31.48  28.68  28.91  589,300 
12/18/2024 34.94  34.99  29.12  30.26  1,407,800 
12/17/2024 35.41  35.87  33.25  35.23  1,990,800 
12/16/2024 32.98  38.70  32.97  38.24  2,803,400 
12/13/2024 28.62  32.10  28.03  31.22  3,551,100 
12/12/2024 21.26  21.53  20.09  21.30  1,890,300 
12/11/2024 21.04  22.20  20.38  21.83  869,900 
12/10/2024 20.73  20.73  18.78  19.28  765,700 
12/09/2024 21.00  21.39  20.26  20.96  327,000 
12/06/2024 19.00  21.33  18.81  21.13  390,600 
12/05/2024 19.20  19.48  18.83  19.12  309,600 
12/04/2024 19.81  20.09  18.69  19.14  415,700 
12/03/2024 17.82  18.62  17.78  18.60  273,600 
12/02/2024 17.54  18.62  17.47  18.25  181,200 
11/29/2024 16.71  17.39  16.71  17.33  55,800 
11/27/2024 17.54  17.54  16.37  16.84  136,700 
11/26/2024 17.96  18.21  17.50  17.93  144,800 
11/25/2024 18.10  18.47  17.55  17.97  115,200 
11/22/2024 17.72  17.96  17.46  17.83  80,900 
11/21/2024 18.30  18.30  17.07  17.80  266,000 
11/20/2024 18.14  18.14  17.13  17.67  181,500 
11/19/2024 18.37  18.37  17.89  18.12  92,400 
11/18/2024 18.17  18.34  17.44  18.20  92,100 
11/15/2024 18.78  18.99  17.71  18.03  144,500 
11/14/2024 20.29  20.41  19.20  19.30  95,200 
11/13/2024 20.27  20.52  19.82  20.09  104,600 
11/12/2024 21.37  21.37  19.93  20.67  67,600 
11/11/2024 22.33  22.33  20.79  21.32  151,800 
11/08/2024 22.41  22.78  22.11  22.47  70,600 
11/07/2024 22.05  22.77  22.05  22.56  105,600 
11/06/2024 21.44  21.66  20.74  21.49  124,900 
11/05/2024 19.44  20.30  19.44  20.25  81,500 
11/04/2024 19.28  19.88  18.98  19.05  68,900 
11/01/2024 19.02  19.63  18.82  19.12  69,500 
10/31/2024 20.30  20.39  18.80  19.34  158,200 
10/30/2024 21.23  21.55  20.84  20.98  125,700 
10/29/2024 19.98  21.82  19.77  21.60  164,100 
10/28/2024 20.20  20.36  19.81  19.94  69,900 
10/25/2024 20.53  21.04  20.12  20.17  108,200 
10/24/2024 20.54  20.54  19.47  19.82  133,800 
10/23/2024 21.32  21.64  20.13  20.33  124,200 
10/22/2024 21.63  22.03  21.47  21.74  83,800 

About Defiance Daily Etf history

Defiance Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Daily Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Daily stock prices may prove useful in developing a viable investing in Defiance Daily

Defiance Daily Etf Technical Analysis

Defiance Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Defiance Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Defiance Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance Daily's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Defiance Daily Target offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Defiance Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Defiance Daily Target Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Defiance Daily Target Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Defiance Daily Target. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of Defiance Daily Target is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance Daily's value that differs from its market value or its book value, called intrinsic value, which is Defiance Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance Daily's market value can be influenced by many factors that don't directly affect Defiance Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.