Achari Ventures Holdings Price History
AVHIDelisted Stock | USD 10.65 0.00 0.00% |
If you're considering investing in Achari Stock, it is important to understand the factors that can impact its price. As of today, the current price of Achari Ventures stands at 10.65, as last reported on the 24th of November, with the highest price reaching 10.65 and the lowest price hitting 10.65 during the day. We have found twenty-five technical indicators for Achari Ventures Holdings, which you can use to evaluate the volatility of the firm. Please confirm Achari Ventures' risk adjusted performance of 0.0371, and Mean Deviation of 0.1782 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Achari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Achari |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AVHI |
Based on monthly moving average Achari Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Achari Ventures by adding Achari Ventures to a well-diversified portfolio.
Achari Ventures Stock Price History Chart
There are several ways to analyze Achari Stock price data. The simplest method is using a basic Achari candlestick price chart, which shows Achari Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Achari Stock Price History Data
The price series of Achari Ventures for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.9. The prices are distributed with arithmetic mean of 10.61. The median price for the last 90 days is 10.58.Open | High | Low | Close | Volume | ||
11/24/2024 | 10.65 | 10.65 | 10.65 | 10.65 | ||
07/21/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 200.00 | |
07/20/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 2.00 | |
07/19/2023 | 10.71 | 10.71 | 10.63 | 10.63 | 1,352 | |
07/18/2023 | 10.79 | 10.79 | 10.72 | 10.72 | 2,095 | |
07/17/2023 | 10.64 | 10.78 | 10.63 | 10.78 | 3,191 | |
07/14/2023 | 10.92 | 10.94 | 10.71 | 10.76 | 10,576 | |
07/13/2023 | 10.59 | 10.72 | 10.58 | 10.71 | 21,947 | |
07/12/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 752.00 | |
07/11/2023 | 10.64 | 10.70 | 10.64 | 10.70 | 844.00 | |
07/10/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 576.00 | |
07/07/2023 | 10.73 | 10.73 | 10.63 | 10.63 | 493.00 | |
07/06/2023 | 10.77 | 10.77 | 10.68 | 10.68 | 20,081 | |
07/05/2023 | 10.90 | 10.94 | 10.78 | 10.82 | 3,202 | |
07/03/2023 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
06/30/2023 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
06/29/2023 | 10.82 | 10.82 | 10.76 | 10.76 | 1,496 | |
06/28/2023 | 10.76 | 10.76 | 10.75 | 10.75 | 3,731 | |
06/27/2023 | 10.77 | 10.77 | 10.76 | 10.77 | 5,386 | |
06/26/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 5,075 | |
06/23/2023 | 10.67 | 10.75 | 10.67 | 10.75 | 11,487 | |
06/22/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
06/21/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
06/20/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
06/16/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
06/15/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 428.00 | |
06/14/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 400.00 | |
06/13/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 2.00 | |
06/12/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 | |
06/09/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/08/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/07/2023 | 10.58 | 10.60 | 10.58 | 10.60 | 1,053 | |
06/06/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/05/2023 | 10.60 | 10.60 | 10.58 | 10.58 | 596.00 | |
06/02/2023 | 10.60 | 10.60 | 10.56 | 10.60 | 2,053 | |
06/01/2023 | 10.56 | 10.58 | 10.56 | 10.56 | 4,574 | |
05/31/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/30/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 100.00 | |
05/26/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/25/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/24/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/23/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/22/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/19/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 100.00 | |
05/18/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/17/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/16/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/15/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/12/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/11/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/10/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 202.00 | |
05/09/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 180.00 | |
05/08/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 30.00 | |
05/05/2023 | 10.50 | 10.51 | 10.50 | 10.51 | 1,471 | |
05/04/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/03/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/02/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/01/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
04/28/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
04/27/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
04/26/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 101.00 |
About Achari Ventures Stock history
Achari Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Achari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Achari Ventures Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Achari Ventures stock prices may prove useful in developing a viable investing in Achari Ventures
It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the cannabis industry. The company was incorporated in 2021 and is based in Clark, New Jersey. Achari Ventures is traded on NASDAQ Exchange in the United States.
Achari Ventures Stock Technical Analysis
Achari Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Achari Ventures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Achari Ventures' price direction in advance. Along with the technical and fundamental analysis of Achari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Achari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0371 | |||
Jensen Alpha | 0.0136 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Consideration for investing in Achari Stock
If you are still planning to invest in Achari Ventures Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Achari Ventures' history and understand the potential risks before investing.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |