Avid Technology Price History
AVIDDelisted Stock | USD 25.12 0.04 0.16% |
If you're considering investing in Avid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avid Technology stands at 25.12, as last reported on the 1st of February, with the highest price reaching 25.61 and the lowest price hitting 25.00 during the day. We have found twenty-three technical indicators for Avid Technology, which you can use to evaluate the volatility of the firm. Please confirm Avid Technology's Standard Deviation of 3.8, risk adjusted performance of (0.06), and Mean Deviation of 2.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Avid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avid |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AVID |
Based on monthly moving average Avid Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avid Technology by adding Avid Technology to a well-diversified portfolio.
Avid Technology Stock Price History Chart
There are several ways to analyze Avid Stock price data. The simplest method is using a basic Avid candlestick price chart, which shows Avid Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Avid Stock Price History Data
The price series of Avid Technology for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 12.0 with a coefficient of variation of 11.7. The prices are distributed with arithmetic mean of 24.92. The median price for the last 90 days is 24.63.Open | High | Low | Close | Volume | ||
02/01/2025 | 25.08 | 25.61 | 25.00 | 25.12 | ||
07/24/2023 | 25.08 | 25.61 | 25.00 | 25.12 | 275,259 | |
07/21/2023 | 25.16 | 25.27 | 24.72 | 25.02 | 359,737 | |
07/20/2023 | 25.53 | 25.53 | 24.28 | 24.85 | 442,133 | |
07/19/2023 | 26.43 | 26.43 | 25.53 | 25.63 | 282,421 | |
07/18/2023 | 26.79 | 27.06 | 25.99 | 25.99 | 466,778 | |
07/17/2023 | 26.74 | 27.05 | 26.06 | 26.90 | 397,468 | |
07/14/2023 | 27.95 | 28.20 | 26.45 | 26.72 | 665,800 | |
07/13/2023 | 28.35 | 28.56 | 28.00 | 28.01 | 327,575 | |
07/12/2023 | 27.76 | 28.41 | 27.47 | 28.17 | 389,455 | |
07/11/2023 | 26.90 | 27.47 | 26.46 | 27.44 | 316,566 | |
07/10/2023 | 26.24 | 26.95 | 26.24 | 26.83 | 326,549 | |
07/07/2023 | 26.12 | 26.50 | 26.11 | 26.24 | 324,737 | |
07/06/2023 | 25.73 | 26.30 | 25.66 | 26.18 | 239,882 | |
07/05/2023 | 25.96 | 26.16 | 25.45 | 25.88 | 330,673 | |
07/03/2023 | 25.56 | 26.02 | 25.42 | 26.00 | 133,209 | |
06/30/2023 | 25.49 | 25.58 | 25.25 | 25.50 | 636,449 | |
06/29/2023 | 25.33 | 25.97 | 24.91 | 25.30 | 447,630 | |
06/28/2023 | 24.78 | 25.60 | 24.61 | 25.31 | 403,441 | |
06/27/2023 | 24.05 | 24.92 | 23.89 | 24.78 | 378,884 | |
06/26/2023 | 24.23 | 24.53 | 23.92 | 23.94 | 343,460 | |
06/23/2023 | 24.35 | 24.72 | 24.18 | 24.34 | 593,809 | |
06/22/2023 | 24.10 | 24.73 | 23.94 | 24.63 | 430,649 | |
06/21/2023 | 23.84 | 24.08 | 23.73 | 23.99 | 325,279 | |
06/20/2023 | 23.96 | 24.10 | 23.50 | 23.88 | 272,688 | |
06/16/2023 | 24.40 | 24.40 | 23.66 | 24.17 | 546,970 | |
06/15/2023 | 23.41 | 24.22 | 23.37 | 24.10 | 353,360 | |
06/14/2023 | 24.17 | 24.17 | 23.34 | 23.41 | 440,466 | |
06/13/2023 | 24.00 | 24.22 | 23.85 | 24.10 | 344,314 | |
06/12/2023 | 23.47 | 24.09 | 23.42 | 24.00 | 410,299 | |
06/09/2023 | 23.54 | 23.59 | 23.07 | 23.40 | 298,591 | |
06/08/2023 | 23.67 | 23.79 | 23.32 | 23.54 | 249,300 | |
06/07/2023 | 23.95 | 24.53 | 23.41 | 23.71 | 572,663 | |
06/06/2023 | 23.90 | 24.48 | 23.68 | 23.93 | 366,896 | |
06/05/2023 | 23.73 | 24.02 | 23.33 | 23.99 | 489,579 | |
06/02/2023 | 24.09 | 24.35 | 23.87 | 24.00 | 283,352 | |
06/01/2023 | 23.91 | 23.91 | 23.03 | 23.85 | 600,791 | |
05/31/2023 | 23.89 | 24.42 | 23.83 | 24.00 | 1,171,322 | |
05/30/2023 | 24.14 | 24.50 | 23.67 | 23.99 | 687,217 | |
05/26/2023 | 24.10 | 24.51 | 23.98 | 24.06 | 543,479 | |
05/25/2023 | 25.11 | 25.23 | 24.08 | 24.18 | 1,109,747 | |
05/24/2023 | 20.57 | 25.62 | 20.55 | 25.16 | 5,695,925 | |
05/23/2023 | 20.82 | 21.08 | 20.36 | 20.47 | 443,275 | |
05/22/2023 | 20.35 | 21.22 | 20.35 | 20.82 | 917,439 | |
05/19/2023 | 20.83 | 20.99 | 20.10 | 20.39 | 506,872 | |
05/18/2023 | 20.39 | 20.71 | 20.25 | 20.51 | 406,065 | |
05/17/2023 | 20.05 | 20.84 | 19.78 | 20.45 | 941,476 | |
05/16/2023 | 20.00 | 20.39 | 19.96 | 20.06 | 1,006,846 | |
05/15/2023 | 20.38 | 20.56 | 19.99 | 20.09 | 524,865 | |
05/12/2023 | 21.04 | 21.09 | 20.31 | 20.33 | 308,637 | |
05/11/2023 | 21.11 | 21.17 | 20.45 | 21.09 | 400,656 | |
05/10/2023 | 21.60 | 21.71 | 21.20 | 21.23 | 302,141 | |
05/09/2023 | 21.55 | 21.92 | 21.20 | 21.39 | 421,893 | |
05/08/2023 | 22.06 | 22.06 | 21.00 | 21.76 | 598,487 | |
05/05/2023 | 24.43 | 24.55 | 21.21 | 22.11 | 1,902,042 | |
05/04/2023 | 26.44 | 26.44 | 24.17 | 24.85 | 885,494 | |
05/03/2023 | 27.51 | 27.52 | 26.47 | 26.52 | 354,048 | |
05/02/2023 | 28.72 | 29.49 | 27.32 | 27.35 | 303,909 | |
05/01/2023 | 29.44 | 29.79 | 28.08 | 28.60 | 235,834 | |
04/28/2023 | 28.83 | 29.56 | 28.69 | 29.51 | 322,549 | |
04/27/2023 | 28.85 | 29.02 | 28.47 | 28.92 | 186,944 |
About Avid Technology Stock history
Avid Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avid Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avid Technology stock prices may prove useful in developing a viable investing in Avid Technology
Avid Technology, Inc., together with its subsidiaries, develops, markets, sells, and supports software and integrated solutions for video and audio content creation, management, and distribution worldwide. The company was incorporated in 1987 and is headquartered in Burlington, Massachusetts. Avid Tech operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 1405 people.
Avid Technology Stock Technical Analysis
Avid Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Avid Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avid Technology's price direction in advance. Along with the technical and fundamental analysis of Avid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | 1.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in Avid Stock
If you are still planning to invest in Avid Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Avid Technology's history and understand the potential risks before investing.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Fundamental Analysis View fundamental data based on most recent published financial statements |