Avid Technology Price History

AVIDDelisted Stock  USD 25.12  0.04  0.16%   
If you're considering investing in Avid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avid Technology stands at 25.12, as last reported on the 1st of February, with the highest price reaching 25.61 and the lowest price hitting 25.00 during the day. We have found twenty-three technical indicators for Avid Technology, which you can use to evaluate the volatility of the firm. Please confirm Avid Technology's Standard Deviation of 3.8, risk adjusted performance of (0.06), and Mean Deviation of 2.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Avid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AVID
Based on monthly moving average Avid Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avid Technology by adding Avid Technology to a well-diversified portfolio.

Avid Technology Stock Price History Chart

There are several ways to analyze Avid Stock price data. The simplest method is using a basic Avid candlestick price chart, which shows Avid Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Avid Stock Price History Data

The price series of Avid Technology for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 12.0 with a coefficient of variation of 11.7. The prices are distributed with arithmetic mean of 24.92. The median price for the last 90 days is 24.63.
OpenHighLowCloseVolume
02/01/2025
 25.08  25.61  25.00  25.12 
07/24/2023 25.08  25.61  25.00  25.12  275,259 
07/21/2023 25.16  25.27  24.72  25.02  359,737 
07/20/2023 25.53  25.53  24.28  24.85  442,133 
07/19/2023 26.43  26.43  25.53  25.63  282,421 
07/18/2023 26.79  27.06  25.99  25.99  466,778 
07/17/2023 26.74  27.05  26.06  26.90  397,468 
07/14/2023 27.95  28.20  26.45  26.72  665,800 
07/13/2023 28.35  28.56  28.00  28.01  327,575 
07/12/2023 27.76  28.41  27.47  28.17  389,455 
07/11/2023 26.90  27.47  26.46  27.44  316,566 
07/10/2023 26.24  26.95  26.24  26.83  326,549 
07/07/2023 26.12  26.50  26.11  26.24  324,737 
07/06/2023 25.73  26.30  25.66  26.18  239,882 
07/05/2023 25.96  26.16  25.45  25.88  330,673 
07/03/2023 25.56  26.02  25.42  26.00  133,209 
06/30/2023 25.49  25.58  25.25  25.50  636,449 
06/29/2023 25.33  25.97  24.91  25.30  447,630 
06/28/2023 24.78  25.60  24.61  25.31  403,441 
06/27/2023 24.05  24.92  23.89  24.78  378,884 
06/26/2023 24.23  24.53  23.92  23.94  343,460 
06/23/2023 24.35  24.72  24.18  24.34  593,809 
06/22/2023 24.10  24.73  23.94  24.63  430,649 
06/21/2023 23.84  24.08  23.73  23.99  325,279 
06/20/2023 23.96  24.10  23.50  23.88  272,688 
06/16/2023 24.40  24.40  23.66  24.17  546,970 
06/15/2023 23.41  24.22  23.37  24.10  353,360 
06/14/2023 24.17  24.17  23.34  23.41  440,466 
06/13/2023 24.00  24.22  23.85  24.10  344,314 
06/12/2023 23.47  24.09  23.42  24.00  410,299 
06/09/2023 23.54  23.59  23.07  23.40  298,591 
06/08/2023 23.67  23.79  23.32  23.54  249,300 
06/07/2023 23.95  24.53  23.41  23.71  572,663 
06/06/2023 23.90  24.48  23.68  23.93  366,896 
06/05/2023 23.73  24.02  23.33  23.99  489,579 
06/02/2023 24.09  24.35  23.87  24.00  283,352 
06/01/2023 23.91  23.91  23.03  23.85  600,791 
05/31/2023 23.89  24.42  23.83  24.00  1,171,322 
05/30/2023 24.14  24.50  23.67  23.99  687,217 
05/26/2023 24.10  24.51  23.98  24.06  543,479 
05/25/2023 25.11  25.23  24.08  24.18  1,109,747 
05/24/2023 20.57  25.62  20.55  25.16  5,695,925 
05/23/2023 20.82  21.08  20.36  20.47  443,275 
05/22/2023 20.35  21.22  20.35  20.82  917,439 
05/19/2023 20.83  20.99  20.10  20.39  506,872 
05/18/2023 20.39  20.71  20.25  20.51  406,065 
05/17/2023 20.05  20.84  19.78  20.45  941,476 
05/16/2023 20.00  20.39  19.96  20.06  1,006,846 
05/15/2023 20.38  20.56  19.99  20.09  524,865 
05/12/2023 21.04  21.09  20.31  20.33  308,637 
05/11/2023 21.11  21.17  20.45  21.09  400,656 
05/10/2023 21.60  21.71  21.20  21.23  302,141 
05/09/2023 21.55  21.92  21.20  21.39  421,893 
05/08/2023 22.06  22.06  21.00  21.76  598,487 
05/05/2023 24.43  24.55  21.21  22.11  1,902,042 
05/04/2023 26.44  26.44  24.17  24.85  885,494 
05/03/2023 27.51  27.52  26.47  26.52  354,048 
05/02/2023 28.72  29.49  27.32  27.35  303,909 
05/01/2023 29.44  29.79  28.08  28.60  235,834 
04/28/2023 28.83  29.56  28.69  29.51  322,549 
04/27/2023 28.85  29.02  28.47  28.92  186,944 

About Avid Technology Stock history

Avid Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avid Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avid Technology stock prices may prove useful in developing a viable investing in Avid Technology
Avid Technology, Inc., together with its subsidiaries, develops, markets, sells, and supports software and integrated solutions for video and audio content creation, management, and distribution worldwide. The company was incorporated in 1987 and is headquartered in Burlington, Massachusetts. Avid Tech operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 1405 people.

Avid Technology Stock Technical Analysis

Avid Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Avid Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avid Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Avid Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avid Technology's price direction in advance. Along with the technical and fundamental analysis of Avid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Avid Stock

If you are still planning to invest in Avid Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Avid Technology's history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamental Analysis
View fundamental data based on most recent published financial statements