Avichina Industry Technology Stock Price History

AVIJF Stock  USD 0.37  0.06  13.95%   
If you're considering investing in AviChina Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AviChina Industry stands at 0.37, as last reported on the 27th of November, with the highest price reaching 0.37 and the lowest price hitting 0.37 during the day. AviChina Industry secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. AviChina Industry Technology exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AviChina Industry's Mean Deviation of 0.4164, standard deviation of 1.72, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
AviChina Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVIJF

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average AviChina Industry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AviChina Industry by adding AviChina Industry to a well-diversified portfolio.

AviChina Industry Pink Sheet Price History Chart

There are several ways to analyze AviChina Stock price data. The simplest method is using a basic AviChina candlestick price chart, which shows AviChina Industry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20240.43
Lowest PriceNovember 20, 20240.37

AviChina Industry November 27, 2024 Pink Sheet Price Synopsis

Various analyses of AviChina Industry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AviChina Pink Sheet. It can be used to describe the percentage change in the price of AviChina Industry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AviChina Pink Sheet.
AviChina Industry Price Action Indicator(0.03)
AviChina Industry Price Rate Of Daily Change 0.86 

AviChina Industry November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AviChina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AviChina Industry intraday prices and daily technical indicators to check the level of noise trading in AviChina Stock and then apply it to test your longer-term investment strategies against AviChina.

AviChina Pink Sheet Price History Data

The price series of AviChina Industry for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.06 with a coefficient of variation of 3.38. The prices are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.43. The company issued dividends on 2022-06-01.
OpenHighLowCloseVolume
11/27/2024
 0.37  0.37  0.37  0.37 
11/25/2024 0.37  0.37  0.37  0.37  1.00 
11/22/2024 0.37  0.37  0.37  0.37  1.00 
11/21/2024 0.37  0.37  0.37  0.37  1.00 
11/20/2024 0.37  0.37  0.37  0.37  100.00 
11/19/2024 0.43  0.43  0.43  0.43  1.00 
11/18/2024 0.43  0.43  0.43  0.43  1.00 
11/15/2024 0.43  0.43  0.43  0.43  1.00 
11/14/2024 0.43  0.43  0.43  0.43  1.00 
11/13/2024 0.43  0.43  0.43  0.43  1.00 
11/12/2024 0.43  0.43  0.43  0.43  1.00 
11/11/2024 0.43  0.43  0.43  0.43  1.00 
11/08/2024 0.43  0.43  0.43  0.43  1.00 
11/07/2024 0.43  0.43  0.43  0.43  1.00 
11/06/2024 0.43  0.43  0.43  0.43  1.00 
11/05/2024 0.43  0.43  0.43  0.43  1.00 
11/04/2024 0.43  0.43  0.43  0.43  1.00 
11/01/2024 0.43  0.43  0.43  0.43  1.00 
10/31/2024 0.43  0.43  0.43  0.43  1.00 
10/30/2024 0.43  0.43  0.43  0.43  1.00 
10/29/2024 0.43  0.43  0.43  0.43  1.00 
10/28/2024 0.43  0.43  0.43  0.43  1.00 
10/25/2024 0.43  0.43  0.43  0.43  1.00 
10/24/2024 0.43  0.43  0.43  0.43  1.00 
10/23/2024 0.43  0.43  0.43  0.43  1.00 
10/22/2024 0.43  0.43  0.43  0.43  1.00 
10/21/2024 0.43  0.43  0.43  0.43  1.00 
10/18/2024 0.43  0.43  0.43  0.43  1.00 
10/17/2024 0.43  0.43  0.43  0.43  1.00 
10/16/2024 0.43  0.43  0.43  0.43  1.00 
10/15/2024 0.43  0.43  0.43  0.43  1.00 
10/14/2024 0.43  0.43  0.43  0.43  1.00 
10/11/2024 0.43  0.43  0.43  0.43  1.00 
10/10/2024 0.43  0.43  0.43  0.43  1.00 
10/09/2024 0.43  0.43  0.43  0.43  1.00 
10/08/2024 0.43  0.43  0.43  0.43  1.00 
10/07/2024 0.43  0.43  0.43  0.43  1.00 
10/04/2024 0.43  0.43  0.43  0.43  1.00 
10/03/2024 0.43  0.43  0.43  0.43  1.00 
10/02/2024 0.43  0.43  0.43  0.43  1.00 
10/01/2024 0.43  0.43  0.43  0.43  1.00 
09/30/2024 0.43  0.43  0.43  0.43  1.00 
09/27/2024 0.43  0.43  0.43  0.43  1.00 
09/26/2024 0.43  0.43  0.43  0.43  1.00 
09/25/2024 0.43  0.43  0.43  0.43  1.00 
09/24/2024 0.43  0.43  0.43  0.43  1.00 
09/23/2024 0.43  0.43  0.43  0.43  1.00 
09/20/2024 0.43  0.43  0.43  0.43  1.00 
09/19/2024 0.43  0.43  0.43  0.43  1.00 
09/18/2024 0.43  0.43  0.43  0.43  1.00 
09/17/2024 0.43  0.43  0.43  0.43  1.00 
09/16/2024 0.43  0.43  0.43  0.43  1.00 
09/13/2024 0.43  0.43  0.43  0.43  1.00 
09/12/2024 0.43  0.43  0.43  0.43  1.00 
09/11/2024 0.43  0.43  0.43  0.43  1.00 
09/10/2024 0.43  0.43  0.43  0.43  1.00 
09/09/2024 0.43  0.43  0.43  0.43  1.00 
09/06/2024 0.43  0.43  0.43  0.43  1.00 
09/05/2024 0.43  0.43  0.43  0.43  1.00 
09/04/2024 0.43  0.43  0.43  0.43  1.00 
09/03/2024 0.43  0.43  0.43  0.43  1.00 

About AviChina Industry Pink Sheet history

AviChina Industry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AviChina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AviChina Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AviChina Industry stock prices may prove useful in developing a viable investing in AviChina Industry
AviChina Industry Technology Company Limited engages in the research, development, manufacture, and sale of civil aviation products and related engineering services. AviChina Industry Technology Company Limited is a subsidiary of Aviation Industry Corporation of China, Ltd. AVICHINA INDUSTRY operates under Aerospace Defense classification in the United States and is traded on PNK Exchange. It employs 46905 people.

AviChina Industry Pink Sheet Technical Analysis

AviChina Industry technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AviChina Industry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AviChina Industry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

AviChina Industry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AviChina Industry's price direction in advance. Along with the technical and fundamental analysis of AviChina Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AviChina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AviChina Pink Sheet analysis

When running AviChina Industry's price analysis, check to measure AviChina Industry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AviChina Industry is operating at the current time. Most of AviChina Industry's value examination focuses on studying past and present price action to predict the probability of AviChina Industry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AviChina Industry's price. Additionally, you may evaluate how the addition of AviChina Industry to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world