Avalon Advanced Materials Stock Price History

AVL Stock

CAD 0.04 0.01 20.00%

Below is the normalized historical share price chart for Avalon Advanced Materials extending back to March 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avalon Advanced stands at 0.04, as last reported on the 25th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.

200 Day MA

0.066

50 Day MA

0.0506

Beta

1.894

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Avalon Stock, it is important to understand the factors that can impact its price. Avalon Advanced Materials secures Sharpe Ratio (or Efficiency) of -0.014, which signifies that the company had a -0.014% return per unit of standard deviation over the last 3 months. Avalon Advanced Materials exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avalon Advanced's risk adjusted performance of 0.0219, and Mean Deviation of 5.44 to double-check the risk estimate we provide.

At this time, Avalon Advanced's Total Stockholder Equity is very stable compared to the past year. As of the 25th of November 2024, Common Stock Shares Outstanding is likely to grow to about 550.7 M, while Other Stockholder Equity is likely to drop about 24.9 M. . As of the 25th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.64, while Price To Sales Ratio is likely to drop 1,550. Avalon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.014

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns				AVL

Estimated Market Risk

10.11

actual daily

90% of assets are less volatile

Expected Return

-0.14

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.01

actual daily

Most of other assets perform better

Based on monthly moving average Avalon Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avalon Advanced by adding Avalon Advanced to a well-diversified portfolio.

Price Book

0.1734

Enterprise Value Ebitda

(22.58)

Price Sales

228.3172

Shares Float

451.7 M

Wall Street Target Price

1.45

Avalon Advanced Stock Price History Chart

There are several ways to analyze Avalon Stock price data. The simplest method is using a basic Avalon candlestick price chart, which shows Avalon Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	September 3, 2024	0.06
Lowest Price	November 12, 2024	0.04

Avalon Advanced November 25, 2024 Stock Price Synopsis

Various analyses of Avalon Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avalon Stock. It can be used to describe the percentage change in the price of Avalon Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avalon Stock.

	Avalon Advanced Price Daily Balance Of Power	(2.00)
	Avalon Advanced Price Rate Of Daily Change	0.80
	Avalon Advanced Price Action Indicator	(0.01)

Avalon Advanced November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avalon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avalon Advanced intraday prices and daily technical indicators to check the level of noise trading in Avalon Stock and then apply it to test your longer-term investment strategies against Avalon.

Avalon Stock Price History Data

The price series of Avalon Advanced for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.02 with a coefficient of variation of 11.68. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 1:1 stock split on 15th of March 2021.

	Open	High	Low	Close	Volume
11/25/2024	0.04	0.04	0.04	0.04
11/22/2024	0.04	0.04	0.04	0.04	1,801,833
11/21/2024	0.05	0.05	0.04	0.05	210,600
11/20/2024	0.04	0.04	0.04	0.04	206,500
11/19/2024	0.04	0.04	0.04	0.04	252,000
11/18/2024	0.04	0.05	0.04	0.04	72,300
11/15/2024	0.04	0.05	0.04	0.05	155,800
11/14/2024	0.05	0.05	0.04	0.05	317,500
11/13/2024	0.04	0.05	0.04	0.04	236,200
11/12/2024	0.04	0.04	0.04	0.04	899,804
11/11/2024	0.05	0.05	0.05	0.05	156,900
11/08/2024	0.05	0.05	0.04	0.05	584,100
11/07/2024	0.05	0.05	0.05	0.05	403,600
11/06/2024	0.05	0.05	0.05	0.05	472,000
11/05/2024	0.04	0.04	0.04	0.04	340,200
11/04/2024	0.04	0.04	0.04	0.04	592,000
11/01/2024	0.05	0.05	0.05	0.05	334,900
10/31/2024	0.04	0.05	0.04	0.05	78,500
10/30/2024	0.05	0.05	0.05	0.05	88,100
10/29/2024	0.04	0.05	0.04	0.05	196,000
10/28/2024	0.04	0.05	0.04	0.05	398,199
10/25/2024	0.05	0.06	0.05	0.06	314,500
10/24/2024	0.05	0.06	0.05	0.06	2,200
10/23/2024	0.05	0.05	0.05	0.05	104,600
10/22/2024	0.05	0.06	0.05	0.05	38,000
10/21/2024	0.06	0.06	0.05	0.05	22,000
10/18/2024	0.05	0.06	0.05	0.05	70,400
10/17/2024	0.05	0.05	0.05	0.05	6,400
10/16/2024	0.05	0.06	0.05	0.06	38,400
10/15/2024	0.05	0.06	0.05	0.06	404,000
10/11/2024	0.05	0.05	0.05	0.05	191,000
10/10/2024	0.05	0.05	0.05	0.05	164,400
10/09/2024	0.05	0.05	0.04	0.05	38,000
10/08/2024	0.05	0.05	0.05	0.05	9,000
10/07/2024	0.05	0.05	0.05	0.05	69,200
10/04/2024	0.05	0.05	0.05	0.05	138,400
10/03/2024	0.05	0.05	0.05	0.05	12,700
10/02/2024	0.05	0.05	0.05	0.05	31,900
10/01/2024	0.05	0.05	0.05	0.05	25,600
09/30/2024	0.05	0.05	0.05	0.05	45,700
09/27/2024	0.05	0.05	0.04	0.05	236,900
09/26/2024	0.05	0.05	0.05	0.05	15,000
09/25/2024	0.05	0.06	0.05	0.05	131,463
09/24/2024	0.05	0.06	0.05	0.06	189,000
09/23/2024	0.05	0.05	0.05	0.05	72,700
09/20/2024	0.06	0.06	0.05	0.05	1,104,495
09/19/2024	0.06	0.06	0.06	0.06	60,600
09/18/2024	0.06	0.06	0.06	0.06	159,600
09/17/2024	0.06	0.06	0.06	0.06	65,900
09/16/2024	0.06	0.06	0.05	0.06	3,295,300
09/13/2024	0.06	0.06	0.06	0.06	111,100
09/12/2024	0.06	0.06	0.06	0.06	514,100
09/11/2024	0.05	0.06	0.05	0.06	378,600
09/10/2024	0.05	0.05	0.05	0.05	121,500
09/09/2024	0.06	0.06	0.05	0.06	274,700
09/06/2024	0.06	0.06	0.06	0.06	195,000
09/05/2024	0.06	0.06	0.06	0.06	68,800
09/04/2024	0.06	0.06	0.06	0.06	862,100
09/03/2024	0.06	0.07	0.05	0.06	845,300
08/30/2024	0.06	0.06	0.05	0.05	143,536
08/29/2024	0.05	0.06	0.05	0.05	61,300

About Avalon Advanced Stock history

Avalon Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avalon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avalon Advanced Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avalon Advanced stock prices may prove useful in developing a viable investing in Avalon Advanced

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	524.5 M	550.7 M
Net Loss	-4.5 M	-4.8 M

Avalon Advanced Stock Technical Analysis

Avalon Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Avalon Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avalon Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

Equity Valuation

Check real value of public entities based on technical and fundamental data

All Next

Launch Module

Avalon Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avalon Advanced's price direction in advance. Along with the technical and fundamental analysis of Avalon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avalon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0219
	Jensen Alpha	0.172
	Total Risk Alpha	(1.45)
	Sortino Ratio	0.0021
	Treynor Ratio	(1.40)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Other Information on Investing in Avalon Stock

Avalon Advanced financial ratios help investors to determine whether Avalon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Avalon with respect to the benefits of owning Avalon Advanced security.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Avalon Advanced Materials Stock Price History

Sharpe Ratio = -0.014

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Avalon Advanced Stock Price History Chart

Avalon Advanced November 25, 2024 Stock Price Synopsis

Avalon Advanced November 25, 2024 Stock Price Analysis

Avalon Stock Price History Data

About Avalon Advanced Stock history

Avalon Advanced Stock Technical Analysis

Did you try this?

Run Equity Valuation Now

Equity Valuation

Avalon Advanced Technical and Predictive Indicators

Other Information on Investing in Avalon Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY