Avanti Energy Stock Price History
AVN Stock | CAD 0.12 0.01 7.69% |
Below is the normalized historical share price chart for Avanti Energy extending back to April 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avanti Energy stands at 0.12, as last reported on the 28th of November, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day.
If you're considering investing in Avanti Stock, it is important to understand the factors that can impact its price. Avanti Energy secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of standard deviation over the last 3 months. Avanti Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avanti Energy's risk adjusted performance of (0.05), and Mean Deviation of 4.72 to double-check the risk estimate we provide.
At this time, Avanti Energy's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 82.2 M in 2024, whereas Capital Stock is likely to drop slightly above 33.2 M in 2024. . At this time, Avanti Energy's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 2.53 in 2024, whereas Price Earnings Ratio is likely to drop (3.46) in 2024. Avanti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2611 | 50 Day MA 0.1491 | Beta 0.953 |
Avanti |
Sharpe Ratio = -0.1675
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AVN |
Estimated Market Risk
5.89 actual daily | 52 52% of assets are less volatile |
Expected Return
-0.99 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avanti Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avanti Energy by adding Avanti Energy to a well-diversified portfolio.
Price Book 0.4753 | Book Value 0.273 | Enterprise Value 12.1 M | Enterprise Value Ebitda (6.03) | Shares Float 86.8 M |
Avanti Energy Stock Price History Chart
There are several ways to analyze Avanti Stock price data. The simplest method is using a basic Avanti candlestick price chart, which shows Avanti Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.21 |
Lowest Price | November 1, 2024 | 0.12 |
Avanti Energy November 28, 2024 Stock Price Synopsis
Various analyses of Avanti Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avanti Stock. It can be used to describe the percentage change in the price of Avanti Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avanti Stock.Avanti Energy Price Daily Balance Of Power | (1.00) | |
Avanti Energy Price Action Indicator | (0.01) | |
Avanti Energy Price Rate Of Daily Change | 0.92 |
Avanti Energy November 28, 2024 Stock Price Analysis
Avanti Stock Price History Data
The price series of Avanti Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.14 with a coefficient of variation of 21.58. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.16. The company had 2:1 stock split on 11th of December 2020. Avanti Energy issued dividends on 2019-11-04.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.13 | 0.13 | 0.12 | 0.12 | ||
11/27/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 49,000 | |
11/26/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 37,201 | |
11/25/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 121,940 | |
11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 89,900 | |
11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 39,700 | |
11/20/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 121,530 | |
11/19/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 88,500 | |
11/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,100 | |
11/15/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 32,890 | |
11/14/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 96,166 | |
11/13/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 51,000 | |
11/12/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 138,351 | |
11/11/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 75,500 | |
11/08/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 29,503 | |
11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,692 | |
11/06/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 12,069 | |
11/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 82,307 | |
11/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 48,000 | |
11/01/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 140,428 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 94,500 | |
10/30/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 90,310 | |
10/29/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 188,500 | |
10/28/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 55,500 | |
10/25/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 13,500 | |
10/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 30,063 | |
10/23/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 101,310 | |
10/22/2024 | 0.16 | 0.17 | 0.15 | 0.15 | 159,500 | |
10/21/2024 | 0.17 | 0.17 | 0.14 | 0.16 | 189,930 | |
10/18/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 15,500 | |
10/17/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 54,500 | |
10/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 6,300 | |
10/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6,859 | |
10/11/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 186,433 | |
10/10/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 44,600 | |
10/09/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 8,000 | |
10/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 7,200 | |
10/07/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 81,046 | |
10/04/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 100,500 | |
10/03/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 155,500 | |
10/02/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 69,600 | |
10/01/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 39,650 | |
09/30/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 37,000 | |
09/27/2024 | 0.18 | 0.18 | 0.15 | 0.16 | 189,751 | |
09/26/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 6,100 | |
09/25/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 132,936 | |
09/24/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 53,500 | |
09/23/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 125,000 | |
09/20/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 165,053 | |
09/19/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 226,463 | |
09/18/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 23,650 | |
09/17/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 54,205 | |
09/16/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 37,115 | |
09/13/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 34,600 | |
09/12/2024 | 0.22 | 0.23 | 0.20 | 0.20 | 148,745 | |
09/11/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 28,002 | |
09/10/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 2,054 | |
09/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 | |
09/06/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 8,600 | |
09/05/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 67,490 | |
09/04/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 57,400 |
About Avanti Energy Stock history
Avanti Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avanti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avanti Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avanti Energy stock prices may prove useful in developing a viable investing in Avanti Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 78.3 M | 82.2 M | |
Net Loss | -615 K | -645.7 K |
Avanti Energy Stock Technical Analysis
Avanti Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Avanti Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avanti Energy's price direction in advance. Along with the technical and fundamental analysis of Avanti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avanti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (1.61) | |||
Treynor Ratio | 0.4108 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Avanti Stock Analysis
When running Avanti Energy's price analysis, check to measure Avanti Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avanti Energy is operating at the current time. Most of Avanti Energy's value examination focuses on studying past and present price action to predict the probability of Avanti Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avanti Energy's price. Additionally, you may evaluate how the addition of Avanti Energy to your portfolios can decrease your overall portfolio volatility.