Avanti Energy Stock Price History

AVN Stock  CAD 0.12  0.01  7.69%   
Below is the normalized historical share price chart for Avanti Energy extending back to April 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avanti Energy stands at 0.12, as last reported on the 28th of November, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day.
200 Day MA
0.2611
50 Day MA
0.1491
Beta
0.953
 
Yuan Drop
 
Covid
If you're considering investing in Avanti Stock, it is important to understand the factors that can impact its price. Avanti Energy secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of standard deviation over the last 3 months. Avanti Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avanti Energy's risk adjusted performance of (0.05), and Mean Deviation of 4.72 to double-check the risk estimate we provide.
  
At this time, Avanti Energy's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 82.2 M in 2024, whereas Capital Stock is likely to drop slightly above 33.2 M in 2024. . At this time, Avanti Energy's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 2.53 in 2024, whereas Price Earnings Ratio is likely to drop (3.46) in 2024. Avanti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVN

Estimated Market Risk

 5.89
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.99
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avanti Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avanti Energy by adding Avanti Energy to a well-diversified portfolio.
Price Book
0.4753
Book Value
0.273
Enterprise Value
12.1 M
Enterprise Value Ebitda
(6.03)
Shares Float
86.8 M

Avanti Energy Stock Price History Chart

There are several ways to analyze Avanti Stock price data. The simplest method is using a basic Avanti candlestick price chart, which shows Avanti Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.21
Lowest PriceNovember 1, 20240.12

Avanti Energy November 28, 2024 Stock Price Synopsis

Various analyses of Avanti Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avanti Stock. It can be used to describe the percentage change in the price of Avanti Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avanti Stock.
Avanti Energy Price Daily Balance Of Power(1.00)
Avanti Energy Price Action Indicator(0.01)
Avanti Energy Price Rate Of Daily Change 0.92 

Avanti Energy November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avanti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avanti Energy intraday prices and daily technical indicators to check the level of noise trading in Avanti Stock and then apply it to test your longer-term investment strategies against Avanti.

Avanti Stock Price History Data

The price series of Avanti Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.14 with a coefficient of variation of 21.58. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.16. The company had 2:1 stock split on 11th of December 2020. Avanti Energy issued dividends on 2019-11-04.
OpenHighLowCloseVolume
11/28/2024
 0.13  0.13  0.12  0.12 
11/27/2024 0.13  0.13  0.12  0.12  49,000 
11/26/2024 0.13  0.13  0.12  0.13  37,201 
11/25/2024 0.12  0.13  0.12  0.13  121,940 
11/22/2024 0.12  0.12  0.12  0.12  89,900 
11/21/2024 0.12  0.12  0.12  0.12  39,700 
11/20/2024 0.11  0.12  0.11  0.12  121,530 
11/19/2024 0.13  0.13  0.12  0.12  88,500 
11/18/2024 0.12  0.12  0.12  0.12  2,100 
11/15/2024 0.13  0.13  0.12  0.12  32,890 
11/14/2024 0.13  0.13  0.12  0.13  96,166 
11/13/2024 0.14  0.14  0.13  0.14  51,000 
11/12/2024 0.12  0.14  0.12  0.14  138,351 
11/11/2024 0.13  0.13  0.12  0.12  75,500 
11/08/2024 0.14  0.14  0.13  0.14  29,503 
11/07/2024 0.13  0.13  0.13  0.13  3,692 
11/06/2024 0.13  0.14  0.13  0.13  12,069 
11/05/2024 0.13  0.13  0.13  0.13  82,307 
11/04/2024 0.13  0.13  0.13  0.13  48,000 
11/01/2024 0.14  0.14  0.12  0.12  140,428 
10/31/2024 0.14  0.14  0.14  0.14  94,500 
10/30/2024 0.14  0.15  0.14  0.14  90,310 
10/29/2024 0.16  0.16  0.15  0.15  188,500 
10/28/2024 0.16  0.16  0.15  0.15  55,500 
10/25/2024 0.16  0.16  0.15  0.15  13,500 
10/24/2024 0.16  0.16  0.16  0.16  30,063 
10/23/2024 0.16  0.17  0.16  0.17  101,310 
10/22/2024 0.16  0.17  0.15  0.15  159,500 
10/21/2024 0.17  0.17  0.14  0.16  189,930 
10/18/2024 0.16  0.17  0.16  0.16  15,500 
10/17/2024 0.16  0.17  0.16  0.16  54,500 
10/16/2024 0.15  0.15  0.15  0.15  6,300 
10/15/2024 0.16  0.16  0.16  0.16  6,859 
10/11/2024 0.16  0.16  0.15  0.16  186,433 
10/10/2024 0.17  0.17  0.16  0.16  44,600 
10/09/2024 0.17  0.17  0.16  0.16  8,000 
10/08/2024 0.17  0.17  0.17  0.17  7,200 
10/07/2024 0.15  0.17  0.15  0.17  81,046 
10/04/2024 0.16  0.16  0.15  0.16  100,500 
10/03/2024 0.16  0.16  0.16  0.16  155,500 
10/02/2024 0.16  0.17  0.16  0.16  69,600 
10/01/2024 0.17  0.17  0.15  0.15  39,650 
09/30/2024 0.17  0.17  0.16  0.16  37,000 
09/27/2024 0.18  0.18  0.15  0.16  189,751 
09/26/2024 0.17  0.17  0.17  0.17  6,100 
09/25/2024 0.17  0.17  0.16  0.17  132,936 
09/24/2024 0.18  0.18  0.17  0.17  53,500 
09/23/2024 0.18  0.19  0.17  0.18  125,000 
09/20/2024 0.20  0.20  0.18  0.18  165,053 
09/19/2024 0.20  0.21  0.20  0.20  226,463 
09/18/2024 0.20  0.21  0.20  0.21  23,650 
09/17/2024 0.21  0.21  0.20  0.20  54,205 
09/16/2024 0.21  0.21  0.20  0.21  37,115 
09/13/2024 0.22  0.22  0.21  0.21  34,600 
09/12/2024 0.22  0.23  0.20  0.20  148,745 
09/11/2024 0.21  0.21  0.20  0.21  28,002 
09/10/2024 0.22  0.22  0.21  0.21  2,054 
09/09/2024 0.21  0.21  0.21  0.21  2,000 
09/06/2024 0.22  0.22  0.20  0.20  8,600 
09/05/2024 0.21  0.21  0.21  0.21  67,490 
09/04/2024 0.22  0.22  0.20  0.20  57,400 

About Avanti Energy Stock history

Avanti Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avanti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avanti Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avanti Energy stock prices may prove useful in developing a viable investing in Avanti Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.3 M82.2 M
Net Loss-615 K-645.7 K

Avanti Energy Stock Technical Analysis

Avanti Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avanti Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avanti Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Avanti Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avanti Energy's price direction in advance. Along with the technical and fundamental analysis of Avanti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avanti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avanti Stock Analysis

When running Avanti Energy's price analysis, check to measure Avanti Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avanti Energy is operating at the current time. Most of Avanti Energy's value examination focuses on studying past and present price action to predict the probability of Avanti Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avanti Energy's price. Additionally, you may evaluate how the addition of Avanti Energy to your portfolios can decrease your overall portfolio volatility.