Avoca Llc Stock Price History
| AVOA Stock | USD 1,275 175.00 15.91% |
If you're considering investing in Avoca Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Avoca LLC stands at 1,275, as last reported on the 22nd of November, with the highest price reaching 1,275 and the lowest price hitting 1,275 during the day. At this point, Avoca LLC is very steady. Avoca LLC secures Sharpe Ratio (or Efficiency) of 0.0167, which signifies that the company had a 0.0167% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Avoca LLC, which you can use to evaluate the volatility of the firm. Please confirm Avoca LLC's Mean Deviation of 1.53, downside deviation of 10.56, and Risk Adjusted Performance of 0.0208 to double-check if the risk estimate we provide is consistent with the expected return of 0.0801%.
Avoca Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Avoca |
Sharpe Ratio = 0.0167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | AVOA | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.8 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Avoca LLC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avoca LLC by adding it to a well-diversified portfolio.
Avoca LLC Pink Sheet Price History Chart
There are several ways to analyze Avoca Stock price data. The simplest method is using a basic Avoca candlestick price chart, which shows Avoca LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2024 | 1300.0 |
| Lowest Price | October 31, 2024 | 1080.0 |
Avoca LLC November 22, 2024 Pink Sheet Price Synopsis
Various analyses of Avoca LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avoca Pink Sheet. It can be used to describe the percentage change in the price of Avoca LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avoca Pink Sheet.| Avoca LLC Price Rate Of Daily Change | 1.16 | |
| Avoca LLC Price Action Indicator | 87.50 |
Avoca LLC November 22, 2024 Pink Sheet Price Analysis
Avoca Pink Sheet Price History Data
The price series of Avoca LLC for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 220.0 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 1251.9. The median price for the last 90 days is 1300.0. The company had 1:100 stock split on 16th of December 2004. Avoca LLC issued dividends on 2016-01-07.| Open | High | Low | Close | Volume | ||
11/22/2024 | 1,275 | 1,275 | 1,275 | 1,275 | ||
| 11/20/2024 | 1,275 | 1,275 | 1,275 | 1,275 | 1.00 | |
| 11/19/2024 | 1,275 | 1,275 | 1,275 | 1,275 | 100.00 | |
| 11/18/2024 | 1,275 | 1,275 | 1,275 | 1,275 | 1.00 | |
| 11/15/2024 | 1,275 | 1,275 | 1,275 | 1,275 | 1.00 | |
| 11/14/2024 | 1,275 | 1,275 | 1,270 | 1,275 | 100.00 | |
| 11/13/2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1.00 | |
| 11/12/2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1.00 | |
| 11/11/2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1.00 | |
| 11/08/2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1.00 | |
| 11/07/2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1.00 | |
| 11/06/2024 | 1,275 | 1,275 | 1,100 | 1,100 | 100.00 | |
| 11/05/2024 | 1,200 | 1,255 | 1,200 | 1,255 | 2.00 | |
| 11/04/2024 | 1,275 | 1,275 | 1,275 | 1,275 | 2.00 | |
| 11/01/2024 | 1,200 | 1,300 | 1,200 | 1,300 | 16.00 | |
| 10/31/2024 | 1,080 | 1,080 | 1,080 | 1,080 | 3.00 | |
| 10/30/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 10/29/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 10/28/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 10/25/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 10/24/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 10/23/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 10/22/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 10/21/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 10/18/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 10/17/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 10/16/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 100.00 | |
| 10/15/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 10/14/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 10/11/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 10/10/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 10/09/2024 | 1,138 | 1,138 | 1,138 | 1,138 | 1.00 | |
| 10/08/2024 | 1,138 | 1,138 | 1,138 | 1,138 | 1.00 | |
| 10/07/2024 | 1,150 | 1,150 | 1,138 | 1,138 | 4.00 | |
| 10/04/2024 | 1,166 | 1,166 | 1,166 | 1,166 | 1.00 | |
| 10/03/2024 | 1,166 | 1,166 | 1,166 | 1,166 | 1.00 | |
| 10/02/2024 | 1,166 | 1,166 | 1,166 | 1,166 | 1.00 | |
| 10/01/2024 | 1,166 | 1,166 | 1,166 | 1,166 | 1.00 | |
| 09/30/2024 | 1,166 | 1,166 | 1,166 | 1,166 | 1.00 | |
| 09/27/2024 | 1,166 | 1,166 | 1,166 | 1,166 | 1.00 | |
| 09/26/2024 | 1,166 | 1,166 | 1,166 | 1,166 | 1.00 | |
| 09/25/2024 | 1,166 | 1,166 | 1,166 | 1,166 | 100.00 | |
| 09/24/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 09/23/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 09/20/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 10.00 | |
| 09/19/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 09/18/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 09/17/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 09/16/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 09/13/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 09/12/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 09/11/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 09/10/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 09/09/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 09/06/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 09/05/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 09/04/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 09/03/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 08/30/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 08/29/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 08/28/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 |
About Avoca LLC Pink Sheet history
Avoca LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avoca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avoca LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avoca LLC stock prices may prove useful in developing a viable investing in Avoca LLC
Avoca LLC Pink Sheet Technical Analysis
Avoca LLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Avoca LLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avoca LLC's price direction in advance. Along with the technical and fundamental analysis of Avoca Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avoca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0208 | |||
| Jensen Alpha | 0.1632 | |||
| Total Risk Alpha | (0.55) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Avoca Pink Sheet analysis
When running Avoca LLC's price analysis, check to measure Avoca LLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avoca LLC is operating at the current time. Most of Avoca LLC's value examination focuses on studying past and present price action to predict the probability of Avoca LLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avoca LLC's price. Additionally, you may evaluate how the addition of Avoca LLC to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |