Avonmore Capital (India) Price History
AVONMORE | 24.23 0.45 1.82% |
If you're considering investing in Avonmore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avonmore Capital stands at 24.23, as last reported on the 5th of February, with the highest price reaching 25.50 and the lowest price hitting 23.44 during the day. Avonmore Capital appears to be not too volatile, given 3 months investment horizon. Avonmore Capital Man secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By analyzing Avonmore Capital's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Avonmore Capital's Risk Adjusted Performance of 0.1487, downside deviation of 4.22, and Mean Deviation of 4.11 to double-check if our risk estimates are consistent with your expectations.
At this time, Avonmore Capital's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 02/05/2025, Total Stockholder Equity is likely to grow to about 3.6 B, while Common Stock is likely to drop slightly above 237 M. . Avonmore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avonmore |
Sharpe Ratio = 0.1476
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AVONMORE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.38 actual daily | 47 53% of assets are more volatile |
Expected Return
0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Avonmore Capital is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avonmore Capital by adding it to a well-diversified portfolio.
Price Book 2.1037 | Book Value 12.914 | Enterprise Value 7 B | Enterprise Value Ebitda 12.8265 | Price Sales 5.3859 |
Avonmore Capital Stock Price History Chart
There are several ways to analyze Avonmore Stock price data. The simplest method is using a basic Avonmore candlestick price chart, which shows Avonmore Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 28.68 |
Lowest Price | November 14, 2024 | 13.81 |
Avonmore Capital February 5, 2025 Stock Price Synopsis
Various analyses of Avonmore Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avonmore Stock. It can be used to describe the percentage change in the price of Avonmore Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avonmore Stock.Avonmore Capital Accumulation Distribution | 81,606 | |
Avonmore Capital Price Action Indicator | (0.46) | |
Avonmore Capital Price Daily Balance Of Power | (0.22) | |
Avonmore Capital Price Rate Of Daily Change | 0.98 |
Avonmore Capital February 5, 2025 Stock Price Analysis
Avonmore Stock Price History Data
The price series of Avonmore Capital for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 14.87 with a coefficient of variation of 22.29. The prices are distributed with arithmetic mean of 18.62. The median price for the last 90 days is 16.75. The company had 10:1 stock split on 28th of June 2024.Open | High | Low | Close | Volume | ||
02/05/2025 | 24.69 | 25.50 | 23.44 | 24.23 | 1,010,167 | |
02/04/2025 | 23.99 | 25.05 | 23.40 | 24.68 | 543,283 | |
02/03/2025 | 24.60 | 24.90 | 23.84 | 23.89 | 606,449 | |
01/31/2025 | 23.89 | 24.70 | 23.80 | 24.70 | 666,622 | |
01/30/2025 | 23.15 | 23.53 | 22.65 | 23.53 | 995,334 | |
01/29/2025 | 21.05 | 22.41 | 20.85 | 22.41 | 515,970 | |
01/28/2025 | 22.59 | 22.70 | 21.16 | 21.35 | 521,487 | |
01/27/2025 | 23.00 | 23.57 | 22.28 | 22.28 | 685,556 | |
01/24/2025 | 22.86 | 23.80 | 22.01 | 23.46 | 869,170 | |
01/23/2025 | 23.20 | 23.90 | 22.20 | 22.85 | 622,174 | |
01/22/2025 | 24.00 | 24.16 | 23.14 | 23.21 | 988,240 | |
01/21/2025 | 24.34 | 26.91 | 24.34 | 24.36 | 2,209,237 | |
01/20/2025 | 24.70 | 25.64 | 23.40 | 25.63 | 1,198,937 | |
01/17/2025 | 23.00 | 24.42 | 22.09 | 24.42 | 1,312,581 | |
01/16/2025 | 21.06 | 23.27 | 21.06 | 23.26 | 1,695,001 | |
01/15/2025 | 22.50 | 22.89 | 22.17 | 22.17 | 649,557 | |
01/14/2025 | 23.34 | 23.34 | 23.34 | 23.34 | 955,670 | |
01/13/2025 | 24.57 | 24.57 | 24.57 | 24.57 | 100,389 | |
01/10/2025 | 25.87 | 25.87 | 25.87 | 25.87 | 207,300 | |
01/09/2025 | 29.95 | 29.95 | 27.24 | 27.24 | 1,476,988 | |
01/08/2025 | 26.41 | 28.68 | 26.21 | 28.68 | 2,419,486 | |
01/07/2025 | 26.00 | 27.32 | 24.25 | 27.32 | 7,891,876 | |
01/06/2025 | 23.90 | 25.75 | 21.55 | 24.84 | 17,182,360 | |
01/03/2025 | 22.44 | 23.42 | 21.92 | 23.41 | 17,017,834 | |
01/02/2025 | 19.00 | 19.89 | 18.51 | 19.52 | 4,157,771 | |
12/31/2024 | 17.71 | 19.23 | 16.91 | 17.88 | 3,753,137 | |
12/30/2024 | 16.97 | 18.94 | 16.32 | 17.67 | 5,718,869 | |
12/27/2024 | 17.25 | 17.68 | 16.42 | 16.75 | 1,535,327 | |
12/26/2024 | 15.85 | 17.95 | 15.85 | 16.85 | 4,404,625 | |
12/24/2024 | 14.40 | 15.91 | 14.37 | 15.76 | 1,560,759 | |
12/23/2024 | 15.87 | 15.87 | 14.18 | 14.52 | 565,684 | |
12/20/2024 | 16.20 | 16.20 | 15.59 | 15.75 | 344,305 | |
12/19/2024 | 15.45 | 16.00 | 15.18 | 15.89 | 806,265 | |
12/18/2024 | 15.82 | 16.44 | 15.66 | 15.96 | 1,717,136 | |
12/17/2024 | 16.08 | 16.10 | 15.55 | 15.74 | 678,268 | |
12/16/2024 | 15.05 | 16.48 | 15.05 | 15.84 | 1,651,520 | |
12/13/2024 | 14.44 | 16.40 | 14.19 | 15.05 | 4,237,556 | |
12/12/2024 | 15.65 | 15.65 | 14.25 | 14.43 | 1,289,621 | |
12/11/2024 | 15.90 | 16.37 | 14.78 | 14.99 | 3,284,500 | |
12/10/2024 | 16.65 | 16.72 | 15.73 | 15.94 | 953,647 | |
12/09/2024 | 16.83 | 16.93 | 16.11 | 16.39 | 920,743 | |
12/06/2024 | 16.93 | 17.25 | 16.47 | 16.65 | 984,818 | |
12/05/2024 | 18.94 | 19.25 | 17.89 | 17.99 | 1,815,274 | |
12/04/2024 | 18.00 | 18.69 | 17.52 | 18.42 | 3,313,610 | |
12/03/2024 | 17.97 | 18.25 | 16.91 | 17.54 | 937,361 | |
12/02/2024 | 17.66 | 18.00 | 16.85 | 17.71 | 716,106 | |
11/29/2024 | 17.88 | 18.70 | 17.25 | 17.65 | 308,868 | |
11/28/2024 | 18.16 | 18.90 | 17.66 | 17.79 | 655,796 | |
11/27/2024 | 16.99 | 19.89 | 16.61 | 17.99 | 3,127,808 | |
11/26/2024 | 16.20 | 16.75 | 15.57 | 16.58 | 530,556 | |
11/25/2024 | 15.10 | 16.40 | 14.65 | 15.91 | 417,870 | |
11/22/2024 | 15.00 | 15.24 | 14.30 | 14.46 | 166,088 | |
11/21/2024 | 14.05 | 14.50 | 13.30 | 14.30 | 195,699 | |
11/20/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
11/19/2024 | 14.64 | 15.55 | 13.05 | 13.87 | 253,893 | |
11/18/2024 | 14.55 | 14.97 | 13.31 | 14.64 | 197,230 | |
11/14/2024 | 14.70 | 14.77 | 13.35 | 13.81 | 223,583 | |
11/13/2024 | 15.25 | 15.81 | 14.50 | 14.79 | 233,242 | |
11/12/2024 | 16.40 | 16.69 | 14.56 | 15.25 | 232,212 | |
11/11/2024 | 17.04 | 17.10 | 15.54 | 16.04 | 356,870 | |
11/08/2024 | 16.50 | 16.50 | 15.80 | 16.41 | 93,417 |
About Avonmore Capital Stock history
Avonmore Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avonmore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avonmore Capital Man will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avonmore Capital stock prices may prove useful in developing a viable investing in Avonmore Capital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 268.6 M | 282 M |
Avonmore Capital Stock Technical Analysis
Avonmore Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Avonmore Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avonmore Capital's price direction in advance. Along with the technical and fundamental analysis of Avonmore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avonmore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1487 | |||
Jensen Alpha | 0.8338 | |||
Total Risk Alpha | 0.4331 | |||
Sortino Ratio | 0.1872 | |||
Treynor Ratio | 2.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Avonmore Stock Analysis
When running Avonmore Capital's price analysis, check to measure Avonmore Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avonmore Capital is operating at the current time. Most of Avonmore Capital's value examination focuses on studying past and present price action to predict the probability of Avonmore Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avonmore Capital's price. Additionally, you may evaluate how the addition of Avonmore Capital to your portfolios can decrease your overall portfolio volatility.