Avonmore Capital (India) Price History

AVONMORE   24.23  0.45  1.82%   
If you're considering investing in Avonmore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avonmore Capital stands at 24.23, as last reported on the 5th of February, with the highest price reaching 25.50 and the lowest price hitting 23.44 during the day. Avonmore Capital appears to be not too volatile, given 3 months investment horizon. Avonmore Capital Man secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By analyzing Avonmore Capital's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Avonmore Capital's Risk Adjusted Performance of 0.1487, downside deviation of 4.22, and Mean Deviation of 4.11 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Avonmore Capital's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 02/05/2025, Total Stockholder Equity is likely to grow to about 3.6 B, while Common Stock is likely to drop slightly above 237 M. . Avonmore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1476

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVONMORE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.38
  actual daily
47
53% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Avonmore Capital is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avonmore Capital by adding it to a well-diversified portfolio.
Price Book
2.1037
Book Value
12.914
Enterprise Value
B
Enterprise Value Ebitda
12.8265
Price Sales
5.3859

Avonmore Capital Stock Price History Chart

There are several ways to analyze Avonmore Stock price data. The simplest method is using a basic Avonmore candlestick price chart, which shows Avonmore Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202528.68
Lowest PriceNovember 14, 202413.81

Avonmore Capital February 5, 2025 Stock Price Synopsis

Various analyses of Avonmore Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avonmore Stock. It can be used to describe the percentage change in the price of Avonmore Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avonmore Stock.
Avonmore Capital Accumulation Distribution 81,606 
Avonmore Capital Price Action Indicator(0.46)
Avonmore Capital Price Daily Balance Of Power(0.22)
Avonmore Capital Price Rate Of Daily Change 0.98 

Avonmore Capital February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avonmore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avonmore Capital intraday prices and daily technical indicators to check the level of noise trading in Avonmore Stock and then apply it to test your longer-term investment strategies against Avonmore.

Avonmore Stock Price History Data

The price series of Avonmore Capital for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 14.87 with a coefficient of variation of 22.29. The prices are distributed with arithmetic mean of 18.62. The median price for the last 90 days is 16.75. The company had 10:1 stock split on 28th of June 2024.
OpenHighLowCloseVolume
02/05/2025 24.69  25.50  23.44  24.23  1,010,167 
02/04/2025 23.99  25.05  23.40  24.68  543,283 
02/03/2025 24.60  24.90  23.84  23.89  606,449 
01/31/2025 23.89  24.70  23.80  24.70  666,622 
01/30/2025 23.15  23.53  22.65  23.53  995,334 
01/29/2025 21.05  22.41  20.85  22.41  515,970 
01/28/2025 22.59  22.70  21.16  21.35  521,487 
01/27/2025 23.00  23.57  22.28  22.28  685,556 
01/24/2025 22.86  23.80  22.01  23.46  869,170 
01/23/2025 23.20  23.90  22.20  22.85  622,174 
01/22/2025 24.00  24.16  23.14  23.21  988,240 
01/21/2025 24.34  26.91  24.34  24.36  2,209,237 
01/20/2025 24.70  25.64  23.40  25.63  1,198,937 
01/17/2025 23.00  24.42  22.09  24.42  1,312,581 
01/16/2025 21.06  23.27  21.06  23.26  1,695,001 
01/15/2025 22.50  22.89  22.17  22.17  649,557 
01/14/2025 23.34  23.34  23.34  23.34  955,670 
01/13/2025 24.57  24.57  24.57  24.57  100,389 
01/10/2025 25.87  25.87  25.87  25.87  207,300 
01/09/2025 29.95  29.95  27.24  27.24  1,476,988 
01/08/2025 26.41  28.68  26.21  28.68  2,419,486 
01/07/2025 26.00  27.32  24.25  27.32  7,891,876 
01/06/2025 23.90  25.75  21.55  24.84  17,182,360 
01/03/2025 22.44  23.42  21.92  23.41  17,017,834 
01/02/2025 19.00  19.89  18.51  19.52  4,157,771 
12/31/2024 17.71  19.23  16.91  17.88  3,753,137 
12/30/2024 16.97  18.94  16.32  17.67  5,718,869 
12/27/2024 17.25  17.68  16.42  16.75  1,535,327 
12/26/2024 15.85  17.95  15.85  16.85  4,404,625 
12/24/2024 14.40  15.91  14.37  15.76  1,560,759 
12/23/2024 15.87  15.87  14.18  14.52  565,684 
12/20/2024 16.20  16.20  15.59  15.75  344,305 
12/19/2024 15.45  16.00  15.18  15.89  806,265 
12/18/2024 15.82  16.44  15.66  15.96  1,717,136 
12/17/2024 16.08  16.10  15.55  15.74  678,268 
12/16/2024 15.05  16.48  15.05  15.84  1,651,520 
12/13/2024 14.44  16.40  14.19  15.05  4,237,556 
12/12/2024 15.65  15.65  14.25  14.43  1,289,621 
12/11/2024 15.90  16.37  14.78  14.99  3,284,500 
12/10/2024 16.65  16.72  15.73  15.94  953,647 
12/09/2024 16.83  16.93  16.11  16.39  920,743 
12/06/2024 16.93  17.25  16.47  16.65  984,818 
12/05/2024 18.94  19.25  17.89  17.99  1,815,274 
12/04/2024 18.00  18.69  17.52  18.42  3,313,610 
12/03/2024 17.97  18.25  16.91  17.54  937,361 
12/02/2024 17.66  18.00  16.85  17.71  716,106 
11/29/2024 17.88  18.70  17.25  17.65  308,868 
11/28/2024 18.16  18.90  17.66  17.79  655,796 
11/27/2024 16.99  19.89  16.61  17.99  3,127,808 
11/26/2024 16.20  16.75  15.57  16.58  530,556 
11/25/2024 15.10  16.40  14.65  15.91  417,870 
11/22/2024 15.00  15.24  14.30  14.46  166,088 
11/21/2024 14.05  14.50  13.30  14.30  195,699 
11/20/2024 13.87  13.87  13.87  13.87  1.00 
11/19/2024 14.64  15.55  13.05  13.87  253,893 
11/18/2024 14.55  14.97  13.31  14.64  197,230 
11/14/2024 14.70  14.77  13.35  13.81  223,583 
11/13/2024 15.25  15.81  14.50  14.79  233,242 
11/12/2024 16.40  16.69  14.56  15.25  232,212 
11/11/2024 17.04  17.10  15.54  16.04  356,870 
11/08/2024 16.50  16.50  15.80  16.41  93,417 

About Avonmore Capital Stock history

Avonmore Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avonmore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avonmore Capital Man will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avonmore Capital stock prices may prove useful in developing a viable investing in Avonmore Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding268.6 M282 M

Avonmore Capital Stock Technical Analysis

Avonmore Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avonmore Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avonmore Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Avonmore Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avonmore Capital's price direction in advance. Along with the technical and fundamental analysis of Avonmore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avonmore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avonmore Stock Analysis

When running Avonmore Capital's price analysis, check to measure Avonmore Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avonmore Capital is operating at the current time. Most of Avonmore Capital's value examination focuses on studying past and present price action to predict the probability of Avonmore Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avonmore Capital's price. Additionally, you may evaluate how the addition of Avonmore Capital to your portfolios can decrease your overall portfolio volatility.