Avantis Real Estate Etf Price History

AVRE Etf  USD 43.13  0.07  0.16%   
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. As of today, the current price of Avantis Real stands at 43.13, as last reported on the 7th of February, with the highest price reaching 43.18 and the lowest price hitting 42.96 during the day. Avantis Real Estate secures Sharpe Ratio (or Efficiency) of -0.0487, which signifies that the etf had a -0.0487 % return per unit of standard deviation over the last 3 months. Avantis Real Estate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avantis Real's risk adjusted performance of (0.04), and Mean Deviation of 0.7269 to double-check the risk estimate we provide.
  
Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVRE

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avantis Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Real by adding Avantis Real to a well-diversified portfolio.

Avantis Real Etf Price History Chart

There are several ways to analyze Avantis Real Estate Etf price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202445.61
Lowest PriceJanuary 10, 202540.62

Avantis Real February 7, 2025 Etf Price Synopsis

Various analyses of Avantis Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.
Avantis Real Price Daily Balance Of Power 0.32 
Avantis Real Price Rate Of Daily Change 1.00 
Avantis Real Price Action Indicator 0.10 
Avantis Real Accumulation Distribution 263.23 

Avantis Real February 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis Real Estate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis Real intraday prices and daily technical indicators to check the level of noise trading in Avantis Real Estate Etf and then apply it to test your longer-term investment strategies against Avantis.

Avantis Etf Price History Data

The price series of Avantis Real for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 4.99 with a coefficient of variation of 3.01. The prices are distributed with arithmetic mean of 43.04. The median price for the last 90 days is 43.06.
OpenHighLowCloseVolume
02/06/2025 43.11  43.18  42.96  43.13  51,664 
02/05/2025 42.75  43.09  42.67  43.06  169,158 
02/04/2025 42.27  42.51  42.06  42.47  71,700 
02/03/2025 42.12  42.47  41.76  42.34  39,200 
01/31/2025 42.57  42.84  42.39  42.46  36,700 
01/30/2025 42.46  42.92  42.34  42.66  60,800 
01/29/2025 42.63  42.64  41.95  42.15  40,800 
01/28/2025 42.89  42.89  42.44  42.57  119,100 
01/27/2025 42.50  43.07  42.50  43.07  71,800 
01/24/2025 42.47  42.82  42.44  42.62  37,100 
01/23/2025 42.17  42.45  41.92  42.45  56,400 
01/22/2025 42.73  42.78  42.14  42.15  36,600 
01/21/2025 42.31  42.84  42.31  42.84  52,078 
01/17/2025 42.24  42.36  42.14  42.15  69,200 
01/16/2025 41.51  42.18  41.43  42.17  52,100 
01/15/2025 42.02  42.18  41.44  41.49  68,570 
01/14/2025 41.12  41.29  41.04  41.25  42,638 
01/13/2025 40.54  40.93  40.38  40.93  60,017 
01/10/2025 40.99  41.07  40.57  40.62  84,900 
01/08/2025 41.26  41.47  41.06  41.47  29,600 
01/07/2025 41.87  41.99  41.39  41.49  47,600 
01/06/2025 42.29  42.29  41.69  41.69  78,800 
01/03/2025 41.68  42.13  41.68  42.07  35,200 
01/02/2025 41.99  41.99  41.51  41.59  44,600 
12/31/2024 41.80  41.95  41.59  41.92  95,500 
12/30/2024 41.59  41.70  41.34  41.66  46,900 
12/27/2024 41.99  42.20  41.80  41.89  70,000 
12/26/2024 42.06  42.24  42.06  42.21  51,000 
12/24/2024 41.85  42.11  41.78  42.11  23,700 
12/23/2024 41.50  41.85  41.43  41.85  191,400 
12/20/2024 41.09  42.02  41.07  41.69  135,700 
12/19/2024 41.71  41.76  41.03  41.03  65,800 
12/18/2024 43.06  43.11  41.64  41.64  78,900 
12/17/2024 43.01  43.33  43.01  43.09  81,800 
12/16/2024 43.31  43.54  43.16  43.16  43,900 
12/13/2024 43.44  43.51  43.33  43.39  25,600 
12/12/2024 43.50  43.88  43.50  43.51  29,600 
12/11/2024 43.85  43.91  43.56  43.69  24,200 
12/10/2024 44.19  44.19  43.61  43.74  38,100 
12/09/2024 44.43  44.45  44.27  44.34  21,200 
12/06/2024 44.52  44.52  44.11  44.30  20,800 
12/05/2024 44.35  44.46  44.25  44.44  28,600 
12/04/2024 44.55  44.57  44.40  44.48  26,000 
12/03/2024 44.94  44.94  44.64  44.64  18,300 
12/02/2024 45.29  45.29  44.75  44.91  18,600 
11/29/2024 45.65  45.72  45.46  45.46  4,500 
11/27/2024 45.48  45.79  45.44  45.61  18,900 
11/26/2024 45.05  45.27  44.93  45.22  13,700 
11/25/2024 44.97  45.24  44.92  45.14  36,900 
11/22/2024 44.51  44.72  44.49  44.67  20,400 
11/21/2024 44.23  44.55  44.14  44.43  34,300 
11/20/2024 44.22  44.24  43.97  44.22  32,800 
11/19/2024 44.01  44.49  43.98  44.45  29,300 
11/18/2024 43.83  44.19  43.80  44.14  18,800 
11/15/2024 43.66  43.93  43.61  43.90  17,400 
11/14/2024 44.10  44.10  43.74  43.77  15,100 
11/13/2024 44.08  44.29  44.02  44.03  19,800 
11/12/2024 44.33  44.39  43.85  43.91  22,000 
11/11/2024 44.68  44.85  44.44  44.44  20,400 
11/08/2024 44.23  44.72  44.23  44.62  55,900 
11/07/2024 43.92  44.31  43.88  44.21  33,400 

About Avantis Real Etf history

Avantis Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Real stock prices may prove useful in developing a viable investing in Avantis Real
The fund invests primarily in a diverse group of real estate securities globally, in particular real estate investment trusts and REIT-like entities, across a variety of property sectors. Avantis Real is traded on NYSEARCA Exchange in the United States.

Avantis Real Etf Technical Analysis

Avantis Real technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Avantis Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Avantis Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis Real's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Avantis Real Estate is a strong investment it is important to analyze Avantis Real's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Avantis Real's future performance. For an informed investment choice regarding Avantis Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis Real Estate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Avantis Real Estate is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis Real's value that differs from its market value or its book value, called intrinsic value, which is Avantis Real's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis Real's market value can be influenced by many factors that don't directly affect Avantis Real's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.