Avantis Real Estate Etf Price History
AVRE Etf | USD 43.13 0.07 0.16% |
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. As of today, the current price of Avantis Real stands at 43.13, as last reported on the 7th of February, with the highest price reaching 43.18 and the lowest price hitting 42.96 during the day. Avantis Real Estate secures Sharpe Ratio (or Efficiency) of -0.0487, which signifies that the etf had a -0.0487 % return per unit of standard deviation over the last 3 months. Avantis Real Estate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avantis Real's risk adjusted performance of (0.04), and Mean Deviation of 0.7269 to double-check the risk estimate we provide.
Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Avantis |
Sharpe Ratio = -0.0487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AVRE |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avantis Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Real by adding Avantis Real to a well-diversified portfolio.
Avantis Real Etf Price History Chart
There are several ways to analyze Avantis Real Estate Etf price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 45.61 |
Lowest Price | January 10, 2025 | 40.62 |
Avantis Real February 7, 2025 Etf Price Synopsis
Various analyses of Avantis Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.Avantis Real Price Daily Balance Of Power | 0.32 | |
Avantis Real Price Rate Of Daily Change | 1.00 | |
Avantis Real Price Action Indicator | 0.10 | |
Avantis Real Accumulation Distribution | 263.23 |
Avantis Real February 7, 2025 Etf Price Analysis
Avantis Etf Price History Data
The price series of Avantis Real for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 4.99 with a coefficient of variation of 3.01. The prices are distributed with arithmetic mean of 43.04. The median price for the last 90 days is 43.06.Open | High | Low | Close | Volume | ||
02/06/2025 | 43.11 | 43.18 | 42.96 | 43.13 | 51,664 | |
02/05/2025 | 42.75 | 43.09 | 42.67 | 43.06 | 169,158 | |
02/04/2025 | 42.27 | 42.51 | 42.06 | 42.47 | 71,700 | |
02/03/2025 | 42.12 | 42.47 | 41.76 | 42.34 | 39,200 | |
01/31/2025 | 42.57 | 42.84 | 42.39 | 42.46 | 36,700 | |
01/30/2025 | 42.46 | 42.92 | 42.34 | 42.66 | 60,800 | |
01/29/2025 | 42.63 | 42.64 | 41.95 | 42.15 | 40,800 | |
01/28/2025 | 42.89 | 42.89 | 42.44 | 42.57 | 119,100 | |
01/27/2025 | 42.50 | 43.07 | 42.50 | 43.07 | 71,800 | |
01/24/2025 | 42.47 | 42.82 | 42.44 | 42.62 | 37,100 | |
01/23/2025 | 42.17 | 42.45 | 41.92 | 42.45 | 56,400 | |
01/22/2025 | 42.73 | 42.78 | 42.14 | 42.15 | 36,600 | |
01/21/2025 | 42.31 | 42.84 | 42.31 | 42.84 | 52,078 | |
01/17/2025 | 42.24 | 42.36 | 42.14 | 42.15 | 69,200 | |
01/16/2025 | 41.51 | 42.18 | 41.43 | 42.17 | 52,100 | |
01/15/2025 | 42.02 | 42.18 | 41.44 | 41.49 | 68,570 | |
01/14/2025 | 41.12 | 41.29 | 41.04 | 41.25 | 42,638 | |
01/13/2025 | 40.54 | 40.93 | 40.38 | 40.93 | 60,017 | |
01/10/2025 | 40.99 | 41.07 | 40.57 | 40.62 | 84,900 | |
01/08/2025 | 41.26 | 41.47 | 41.06 | 41.47 | 29,600 | |
01/07/2025 | 41.87 | 41.99 | 41.39 | 41.49 | 47,600 | |
01/06/2025 | 42.29 | 42.29 | 41.69 | 41.69 | 78,800 | |
01/03/2025 | 41.68 | 42.13 | 41.68 | 42.07 | 35,200 | |
01/02/2025 | 41.99 | 41.99 | 41.51 | 41.59 | 44,600 | |
12/31/2024 | 41.80 | 41.95 | 41.59 | 41.92 | 95,500 | |
12/30/2024 | 41.59 | 41.70 | 41.34 | 41.66 | 46,900 | |
12/27/2024 | 41.99 | 42.20 | 41.80 | 41.89 | 70,000 | |
12/26/2024 | 42.06 | 42.24 | 42.06 | 42.21 | 51,000 | |
12/24/2024 | 41.85 | 42.11 | 41.78 | 42.11 | 23,700 | |
12/23/2024 | 41.50 | 41.85 | 41.43 | 41.85 | 191,400 | |
12/20/2024 | 41.09 | 42.02 | 41.07 | 41.69 | 135,700 | |
12/19/2024 | 41.71 | 41.76 | 41.03 | 41.03 | 65,800 | |
12/18/2024 | 43.06 | 43.11 | 41.64 | 41.64 | 78,900 | |
12/17/2024 | 43.01 | 43.33 | 43.01 | 43.09 | 81,800 | |
12/16/2024 | 43.31 | 43.54 | 43.16 | 43.16 | 43,900 | |
12/13/2024 | 43.44 | 43.51 | 43.33 | 43.39 | 25,600 | |
12/12/2024 | 43.50 | 43.88 | 43.50 | 43.51 | 29,600 | |
12/11/2024 | 43.85 | 43.91 | 43.56 | 43.69 | 24,200 | |
12/10/2024 | 44.19 | 44.19 | 43.61 | 43.74 | 38,100 | |
12/09/2024 | 44.43 | 44.45 | 44.27 | 44.34 | 21,200 | |
12/06/2024 | 44.52 | 44.52 | 44.11 | 44.30 | 20,800 | |
12/05/2024 | 44.35 | 44.46 | 44.25 | 44.44 | 28,600 | |
12/04/2024 | 44.55 | 44.57 | 44.40 | 44.48 | 26,000 | |
12/03/2024 | 44.94 | 44.94 | 44.64 | 44.64 | 18,300 | |
12/02/2024 | 45.29 | 45.29 | 44.75 | 44.91 | 18,600 | |
11/29/2024 | 45.65 | 45.72 | 45.46 | 45.46 | 4,500 | |
11/27/2024 | 45.48 | 45.79 | 45.44 | 45.61 | 18,900 | |
11/26/2024 | 45.05 | 45.27 | 44.93 | 45.22 | 13,700 | |
11/25/2024 | 44.97 | 45.24 | 44.92 | 45.14 | 36,900 | |
11/22/2024 | 44.51 | 44.72 | 44.49 | 44.67 | 20,400 | |
11/21/2024 | 44.23 | 44.55 | 44.14 | 44.43 | 34,300 | |
11/20/2024 | 44.22 | 44.24 | 43.97 | 44.22 | 32,800 | |
11/19/2024 | 44.01 | 44.49 | 43.98 | 44.45 | 29,300 | |
11/18/2024 | 43.83 | 44.19 | 43.80 | 44.14 | 18,800 | |
11/15/2024 | 43.66 | 43.93 | 43.61 | 43.90 | 17,400 | |
11/14/2024 | 44.10 | 44.10 | 43.74 | 43.77 | 15,100 | |
11/13/2024 | 44.08 | 44.29 | 44.02 | 44.03 | 19,800 | |
11/12/2024 | 44.33 | 44.39 | 43.85 | 43.91 | 22,000 | |
11/11/2024 | 44.68 | 44.85 | 44.44 | 44.44 | 20,400 | |
11/08/2024 | 44.23 | 44.72 | 44.23 | 44.62 | 55,900 | |
11/07/2024 | 43.92 | 44.31 | 43.88 | 44.21 | 33,400 |
About Avantis Real Etf history
Avantis Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Real stock prices may prove useful in developing a viable investing in Avantis Real
The fund invests primarily in a diverse group of real estate securities globally, in particular real estate investment trusts and REIT-like entities, across a variety of property sectors. Avantis Real is traded on NYSEARCA Exchange in the United States.
Avantis Real Etf Technical Analysis
Avantis Real technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Avantis Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avantis Real's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis Real Estate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Avantis Real Estate is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis Real's value that differs from its market value or its book value, called intrinsic value, which is Avantis Real's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis Real's market value can be influenced by many factors that don't directly affect Avantis Real's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.