Avantax Price History
AVTADelisted Stock | 26.21 0.63 2.46% |
If you're considering investing in Avantax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avantax stands at 26.21, as last reported on the 31st of January, with the highest price reaching 26.26 and the lowest price hitting 25.58 during the day. We have found nine technical indicators for Avantax, which you can use to evaluate the volatility of the firm. Please confirm Avantax's accumulation distribution of 0.0259, and Rate Of Daily Change of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Avantax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avantax |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AVTA |
Based on monthly moving average Avantax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantax by adding Avantax to a well-diversified portfolio.
Avantax Stock Price History Chart
There are several ways to analyze Avantax Stock price data. The simplest method is using a basic Avantax candlestick price chart, which shows Avantax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Avantax Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 25.58 | 26.26 | 25.58 | 26.21 | ||
07/24/2023 | 25.58 | 26.26 | 25.58 | 26.21 | 120,477 | |
07/21/2023 | 26.23 | 26.39 | 25.58 | 25.68 | 225,854 | |
07/20/2023 | 26.11 | 26.19 | 25.93 | 26.07 | 153,700 | |
07/19/2023 | 26.17 | 26.47 | 26.07 | 26.07 | 148,610 | |
07/18/2023 | 26.06 | 26.28 | 25.92 | 26.19 | 194,836 | |
07/17/2023 | 25.04 | 25.97 | 25.04 | 25.94 | 274,128 | |
07/14/2023 | 25.11 | 25.24 | 24.57 | 25.18 | 224,919 | |
07/13/2023 | 25.74 | 25.80 | 25.06 | 25.12 | 307,774 | |
07/12/2023 | 24.93 | 25.65 | 24.65 | 25.64 | 553,615 | |
07/11/2023 | 23.35 | 26.47 | 23.35 | 24.75 | 1,180,562 | |
07/10/2023 | 23.11 | 23.35 | 23.11 | 23.35 | 200,835 | |
07/07/2023 | 22.57 | 23.28 | 22.57 | 23.10 | 264,167 | |
07/06/2023 | 22.49 | 22.57 | 22.11 | 22.53 | 273,037 | |
07/05/2023 | 22.76 | 22.91 | 22.45 | 22.62 | 302,097 | |
07/03/2023 | 22.27 | 22.93 | 22.17 | 22.89 | 170,820 | |
06/30/2023 | 22.63 | 22.63 | 22.36 | 22.38 | 311,330 | |
06/29/2023 | 22.04 | 22.56 | 22.04 | 22.45 | 175,251 | |
06/28/2023 | 22.30 | 22.57 | 22.01 | 22.03 | 270,917 | |
06/27/2023 | 22.14 | 22.43 | 22.11 | 22.21 | 223,929 | |
06/26/2023 | 22.40 | 22.66 | 22.14 | 22.14 | 234,919 | |
06/23/2023 | 22.22 | 22.56 | 22.07 | 22.39 | 977,628 | |
06/22/2023 | 22.67 | 22.67 | 22.27 | 22.48 | 246,577 | |
06/21/2023 | 22.79 | 23.12 | 22.70 | 22.79 | 267,685 | |
06/20/2023 | 22.69 | 22.94 | 22.48 | 22.87 | 295,389 | |
06/16/2023 | 23.05 | 23.05 | 22.48 | 22.73 | 584,190 | |
06/15/2023 | 22.49 | 22.86 | 22.43 | 22.79 | 362,935 | |
06/14/2023 | 22.73 | 22.90 | 22.39 | 22.62 | 429,193 | |
06/13/2023 | 22.70 | 22.79 | 22.30 | 22.72 | 330,589 | |
06/12/2023 | 22.53 | 23.27 | 22.43 | 22.48 | 454,341 | |
06/09/2023 | 22.53 | 22.68 | 22.33 | 22.48 | 271,512 | |
06/08/2023 | 22.79 | 22.91 | 22.52 | 22.57 | 291,848 | |
06/07/2023 | 22.73 | 23.03 | 22.60 | 22.90 | 328,271 | |
06/06/2023 | 22.12 | 22.80 | 21.81 | 22.64 | 311,751 | |
06/05/2023 | 21.95 | 22.23 | 21.75 | 22.16 | 311,656 | |
06/02/2023 | 21.45 | 22.03 | 21.43 | 22.01 | 326,604 | |
06/01/2023 | 21.18 | 21.45 | 21.08 | 21.21 | 452,110 | |
05/31/2023 | 21.48 | 21.57 | 21.14 | 21.16 | 539,775 | |
05/30/2023 | 21.53 | 21.74 | 21.29 | 21.52 | 230,812 | |
05/26/2023 | 21.42 | 21.70 | 21.42 | 21.56 | 199,776 | |
05/25/2023 | 21.23 | 21.60 | 21.18 | 21.38 | 260,090 | |
05/24/2023 | 21.65 | 21.65 | 21.27 | 21.40 | 257,221 | |
05/23/2023 | 21.58 | 21.97 | 21.44 | 21.75 | 304,421 | |
05/22/2023 | 21.35 | 21.83 | 21.35 | 21.66 | 287,618 | |
05/19/2023 | 21.33 | 21.35 | 21.09 | 21.25 | 292,837 | |
05/18/2023 | 21.04 | 21.39 | 20.90 | 21.10 | 360,286 | |
05/17/2023 | 20.97 | 21.25 | 20.42 | 21.18 | 411,913 | |
05/16/2023 | 20.90 | 21.10 | 20.32 | 20.89 | 379,488 | |
05/15/2023 | 20.74 | 21.40 | 20.74 | 21.01 | 349,150 | |
05/12/2023 | 21.03 | 21.47 | 20.66 | 20.98 | 838,956 | |
05/11/2023 | 20.80 | 21.33 | 20.60 | 20.95 | 1,571,189 | |
05/10/2023 | 22.34 | 22.57 | 20.99 | 21.01 | 790,451 | |
05/09/2023 | 21.71 | 22.60 | 20.63 | 22.00 | 676,756 | |
05/08/2023 | 24.25 | 24.39 | 24.05 | 24.18 | 235,808 | |
05/05/2023 | 24.20 | 24.34 | 24.03 | 24.11 | 260,921 | |
05/04/2023 | 24.21 | 24.25 | 23.60 | 23.83 | 279,678 | |
05/03/2023 | 24.89 | 25.07 | 24.47 | 24.48 | 249,976 | |
05/02/2023 | 25.39 | 25.39 | 24.53 | 24.81 | 242,881 | |
05/01/2023 | 25.44 | 25.90 | 25.39 | 25.51 | 231,371 | |
04/28/2023 | 24.94 | 25.38 | 24.94 | 25.37 | 248,793 | |
04/27/2023 | 25.32 | 25.32 | 25.02 | 25.05 | 254,369 |
About Avantax Stock history
Avantax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantax stock prices may prove useful in developing a viable investing in Avantax
Avantax Stock Technical Analysis
Avantax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Consideration for investing in Avantax Stock
If you are still planning to invest in Avantax check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Avantax's history and understand the potential risks before investing.
Global Correlations Find global opportunities by holding instruments from different markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Stocks Directory Find actively traded stocks across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |