Avantax Price History

AVTADelisted Stock   26.21  0.63  2.46%   
If you're considering investing in Avantax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avantax stands at 26.21, as last reported on the 31st of January, with the highest price reaching 26.26 and the lowest price hitting 25.58 during the day. We have found nine technical indicators for Avantax, which you can use to evaluate the volatility of the firm. Please confirm Avantax's accumulation distribution of 0.0259, and Rate Of Daily Change of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Avantax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AVTA
Based on monthly moving average Avantax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantax by adding Avantax to a well-diversified portfolio.

Avantax Stock Price History Chart

There are several ways to analyze Avantax Stock price data. The simplest method is using a basic Avantax candlestick price chart, which shows Avantax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Avantax Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 25.58  26.26  25.58  26.21 
07/24/2023 25.58  26.26  25.58  26.21  120,477 
07/21/2023 26.23  26.39  25.58  25.68  225,854 
07/20/2023 26.11  26.19  25.93  26.07  153,700 
07/19/2023 26.17  26.47  26.07  26.07  148,610 
07/18/2023 26.06  26.28  25.92  26.19  194,836 
07/17/2023 25.04  25.97  25.04  25.94  274,128 
07/14/2023 25.11  25.24  24.57  25.18  224,919 
07/13/2023 25.74  25.80  25.06  25.12  307,774 
07/12/2023 24.93  25.65  24.65  25.64  553,615 
07/11/2023 23.35  26.47  23.35  24.75  1,180,562 
07/10/2023 23.11  23.35  23.11  23.35  200,835 
07/07/2023 22.57  23.28  22.57  23.10  264,167 
07/06/2023 22.49  22.57  22.11  22.53  273,037 
07/05/2023 22.76  22.91  22.45  22.62  302,097 
07/03/2023 22.27  22.93  22.17  22.89  170,820 
06/30/2023 22.63  22.63  22.36  22.38  311,330 
06/29/2023 22.04  22.56  22.04  22.45  175,251 
06/28/2023 22.30  22.57  22.01  22.03  270,917 
06/27/2023 22.14  22.43  22.11  22.21  223,929 
06/26/2023 22.40  22.66  22.14  22.14  234,919 
06/23/2023 22.22  22.56  22.07  22.39  977,628 
06/22/2023 22.67  22.67  22.27  22.48  246,577 
06/21/2023 22.79  23.12  22.70  22.79  267,685 
06/20/2023 22.69  22.94  22.48  22.87  295,389 
06/16/2023 23.05  23.05  22.48  22.73  584,190 
06/15/2023 22.49  22.86  22.43  22.79  362,935 
06/14/2023 22.73  22.90  22.39  22.62  429,193 
06/13/2023 22.70  22.79  22.30  22.72  330,589 
06/12/2023 22.53  23.27  22.43  22.48  454,341 
06/09/2023 22.53  22.68  22.33  22.48  271,512 
06/08/2023 22.79  22.91  22.52  22.57  291,848 
06/07/2023 22.73  23.03  22.60  22.90  328,271 
06/06/2023 22.12  22.80  21.81  22.64  311,751 
06/05/2023 21.95  22.23  21.75  22.16  311,656 
06/02/2023 21.45  22.03  21.43  22.01  326,604 
06/01/2023 21.18  21.45  21.08  21.21  452,110 
05/31/2023 21.48  21.57  21.14  21.16  539,775 
05/30/2023 21.53  21.74  21.29  21.52  230,812 
05/26/2023 21.42  21.70  21.42  21.56  199,776 
05/25/2023 21.23  21.60  21.18  21.38  260,090 
05/24/2023 21.65  21.65  21.27  21.40  257,221 
05/23/2023 21.58  21.97  21.44  21.75  304,421 
05/22/2023 21.35  21.83  21.35  21.66  287,618 
05/19/2023 21.33  21.35  21.09  21.25  292,837 
05/18/2023 21.04  21.39  20.90  21.10  360,286 
05/17/2023 20.97  21.25  20.42  21.18  411,913 
05/16/2023 20.90  21.10  20.32  20.89  379,488 
05/15/2023 20.74  21.40  20.74  21.01  349,150 
05/12/2023 21.03  21.47  20.66  20.98  838,956 
05/11/2023 20.80  21.33  20.60  20.95  1,571,189 
05/10/2023 22.34  22.57  20.99  21.01  790,451 
05/09/2023 21.71  22.60  20.63  22.00  676,756 
05/08/2023 24.25  24.39  24.05  24.18  235,808 
05/05/2023 24.20  24.34  24.03  24.11  260,921 
05/04/2023 24.21  24.25  23.60  23.83  279,678 
05/03/2023 24.89  25.07  24.47  24.48  249,976 
05/02/2023 25.39  25.39  24.53  24.81  242,881 
05/01/2023 25.44  25.90  25.39  25.51  231,371 
04/28/2023 24.94  25.38  24.94  25.37  248,793 
04/27/2023 25.32  25.32  25.02  25.05  254,369 

About Avantax Stock history

Avantax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantax stock prices may prove useful in developing a viable investing in Avantax

Avantax Stock Technical Analysis

Avantax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Avantax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Consideration for investing in Avantax Stock

If you are still planning to invest in Avantax check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Avantax's history and understand the potential risks before investing.
Global Correlations
Find global opportunities by holding instruments from different markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stocks Directory
Find actively traded stocks across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA