Avantis Small Cap Etf Price History

AVUV Etf  USD 100.71  1.39  1.40%   
Below is the normalized historical share price chart for Avantis Small Cap extending back to September 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avantis Small stands at 100.71, as last reported on the 22nd of January, with the highest price reaching 100.74 and the lowest price hitting 99.91 during the day.
3 y Volatility
25.01
200 Day MA
94.6626
1 y Volatility
21.62
50 Day MA
100.5856
Inception Date
2019-09-24
 
Covid
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. At this stage we consider Avantis Etf to be very steady. Avantis Small Cap secures Sharpe Ratio (or Efficiency) of 0.0756, which signifies that the etf had a 0.0756 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Avantis Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Avantis Small's mean deviation of 0.9023, and Risk Adjusted Performance of 0.0471 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0756

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAVUVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Avantis Small is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.6 K

Avantis Small Etf Price History Chart

There are several ways to analyze Avantis Small Cap Etf price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024105.96
Lowest PriceNovember 1, 202494.29

Avantis Small January 22, 2025 Etf Price Synopsis

Various analyses of Avantis Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.
Avantis Small Price Rate Of Daily Change 1.01 
Avantis Small Price Daily Balance Of Power 1.67 
Avantis Small Accumulation Distribution 6,691 
Avantis Small Price Action Indicator 1.08 

Avantis Small January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis Small intraday prices and daily technical indicators to check the level of noise trading in Avantis Small Cap Etf and then apply it to test your longer-term investment strategies against Avantis.

Avantis Etf Price History Data

The price series of Avantis Small for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 11.67 with a coefficient of variation of 3.59. The prices are distributed with arithmetic mean of 99.3. The median price for the last 90 days is 98.91. The company issued dividends on March 24, 2020.
OpenHighLowCloseVolume
01/21/2025 100.04  100.74  99.91  100.71  812,065 
01/17/2025 99.59  99.78  98.86  99.32  701,845 
01/16/2025 98.92  99.20  98.21  98.91  1,074,365 
01/15/2025 99.50  99.50  98.44  98.96  1,243,583 
01/14/2025 96.52  97.35  96.07  97.35  747,613 
01/13/2025 94.15  95.57  93.86  95.49  941,604 
01/10/2025 95.42  95.55  94.08  94.69  1,452,856 
01/08/2025 95.87  96.27  95.01  96.12  845,496 
01/07/2025 97.44  97.73  95.89  96.45  1,064,917 
01/06/2025 97.92  98.54  96.92  97.10  821,881 
01/03/2025 96.81  97.29  95.75  97.24  781,637 
01/02/2025 97.43  98.03  95.80  96.38  934,283 
12/31/2024 96.69  97.36  96.20  96.53  932,800 
12/30/2024 96.02  96.61  95.03  96.16  937,528 
12/27/2024 97.23  97.66  95.70  96.49  777,243 
12/26/2024 96.70  97.77  96.15  97.62  640,135 
12/24/2024 96.43  97.08  95.90  97.08  559,796 
12/23/2024 96.11  96.27  95.28  96.09  877,738 
12/20/2024 95.22  97.43  94.84  96.11  2,351,444 
12/19/2024 97.18  97.80  95.43  95.67  1,363,700 
12/18/2024 100.59  100.91  95.42  96.05  1,402,798 
12/17/2024 101.10  101.10  99.82  100.03  1,137,991 
12/16/2024 101.56  101.96  101.12  101.45  926,400 
12/13/2024 102.48  102.48  101.05  101.57  781,800 
12/12/2024 103.25  103.25  102.17  102.25  774,200 
12/11/2024 103.42  103.86  102.77  103.32  918,400 
12/10/2024 102.77  103.34  101.71  102.56  865,000 
12/09/2024 103.56  104.01  102.44  102.56  934,600 
12/06/2024 104.01  104.13  102.42  102.85  808,500 
12/05/2024 104.53  104.68  103.25  103.41  777,200 
12/04/2024 104.59  104.97  103.56  104.54  879,600 
12/03/2024 105.36  105.43  104.08  104.59  1,678,300 
12/02/2024 105.13  105.63  104.20  105.28  836,800 
11/29/2024 105.54  105.98  104.78  105.04  321,100 
11/27/2024 105.44  106.23  104.72  104.83  979,400 
11/26/2024 105.56  105.56  104.36  104.82  962,600 
11/25/2024 105.42  107.18  105.42  105.96  1,391,400 
11/22/2024 102.78  104.39  102.77  104.33  708,200 
11/21/2024 101.15  102.61  100.88  102.33  813,700 
11/20/2024 100.40  100.56  99.54  100.53  943,500 
11/19/2024 99.79  100.53  99.45  100.50  896,200 
11/18/2024 100.96  101.53  100.68  100.80  613,600 
11/15/2024 101.66  101.97  100.17  100.65  1,010,500 
11/14/2024 102.50  102.83  100.88  101.48  925,100 
11/13/2024 103.62  103.92  101.99  102.12  975,500 
11/12/2024 103.89  104.54  102.66  103.04  1,062,900 
11/11/2024 103.65  104.90  103.59  104.41  1,382,700 
11/08/2024 102.36  102.91  102.05  102.64  1,692,500 
11/07/2024 103.70  103.86  102.20  102.46  1,192,400 
11/06/2024 101.19  103.97  101.19  103.74  1,855,000 
11/05/2024 94.55  96.61  94.40  96.61  732,900 
11/04/2024 94.16  95.43  94.06  94.57  808,600 
11/01/2024 95.01  95.37  94.08  94.29  617,600 
10/31/2024 95.50  95.85  94.28  94.35  629,800 
10/30/2024 95.04  96.82  94.97  95.40  533,100 
10/29/2024 95.27  95.55  94.77  95.26  587,500 
10/28/2024 94.80  96.14  94.72  95.96  543,700 
10/25/2024 95.55  95.81  94.18  94.51  511,400 
10/24/2024 95.15  95.21  94.25  95.01  728,400 
10/23/2024 95.14  95.22  93.82  94.66  569,800 
10/22/2024 95.68  95.84  95.16  95.55  648,600 

About Avantis Small Etf history

Avantis Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Small stock prices may prove useful in developing a viable investing in Avantis Small

Avantis Small Etf Technical Analysis

Avantis Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Avantis Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Avantis Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis Small's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Avantis Small Cap is a strong investment it is important to analyze Avantis Small's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Avantis Small's future performance. For an informed investment choice regarding Avantis Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of Avantis Small Cap is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis Small's value that differs from its market value or its book value, called intrinsic value, which is Avantis Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis Small's market value can be influenced by many factors that don't directly affect Avantis Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.