AXA World (Germany) Price History

AW43 Fund  EUR 207.52  0.35  0.17%   
If you're considering investing in AXA Fund, it is important to understand the factors that can impact its price. As of today, the current price of AXA World stands at 207.52, as last reported on the 27th of November, with the highest price reaching 207.52 and the lowest price hitting 207.52 during the day. AXA World Funds retains Efficiency (Sharpe Ratio) of -0.064, which signifies that the fund had a -0.064% return per unit of risk over the last 3 months. AXA World exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AXA World's variance of 0.472, and Market Risk Adjusted Performance of (0.47) to double-check the risk estimate we provide.
  
AXA Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAW43

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average AXA World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXA World by adding AXA World to a well-diversified portfolio.

AXA World Fund Price History Chart

There are several ways to analyze AXA World Funds Fund price data. The simplest method is using a basic AXA candlestick price chart, which shows AXA World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024217.03
Lowest PriceNovember 7, 2024204.36

AXA World November 27, 2024 Fund Price Synopsis

Various analyses of AXA World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXA Fund. It can be used to describe the percentage change in the price of AXA World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXA Fund.
AXA World Price Rate Of Daily Change 1.00 
AXA World Price Action Indicator(0.17)

AXA World November 27, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXA World Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXA World intraday prices and daily technical indicators to check the level of noise trading in AXA World Funds Fund and then apply it to test your longer-term investment strategies against AXA.

AXA Fund Price History Data

The price series of AXA World for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 12.67 with a coefficient of variation of 1.66. The prices are distributed with arithmetic mean of 211.46. The median price for the last 90 days is 212.59.
OpenHighLowCloseVolume
11/27/2024
 207.52  207.52  207.52  207.52 
11/26/2024 207.52  207.52  207.52  207.52  1.00 
11/25/2024 207.87  207.87  207.87  207.87  1.00 
11/22/2024 205.55  205.55  205.55  205.55  1.00 
11/21/2024 204.64  204.64  204.64  204.64  1.00 
11/20/2024 205.28  205.28  205.28  205.28  1.00 
11/19/2024 205.74  205.74  205.74  205.74  1.00 
11/18/2024 205.48  205.48  205.48  205.48  1.00 
11/15/2024 206.93  206.93  206.93  206.93  1.00 
11/14/2024 205.66  205.66  205.66  205.66  1.00 
11/13/2024 205.29  205.29  205.29  205.29  1.00 
11/12/2024 208.74  208.74  208.74  208.74  1.00 
11/11/2024 207.21  207.21  207.21  207.21  1.00 
11/08/2024 207.74  207.74  207.74  207.74  1.00 
11/07/2024 204.36  204.36  204.36  204.36  1.00 
11/06/2024 207.32  207.32  207.32  207.32  1.00 
11/05/2024 206.90  206.90  206.90  206.90  1.00 
11/04/2024 207.64  207.64  207.64  207.64  1.00 
11/01/2024 208.43  208.43  206.18  206.18  9.00 
10/31/2024 208.43  208.43  208.43  208.43  9.00 
10/30/2024 212.13  212.81  210.38  210.38  9.00 
10/29/2024 212.13  212.81  212.13  212.62  9.00 
10/28/2024 212.13  212.81  212.13  212.81  9.00 
10/25/2024 212.38  212.38  211.88  211.88  9.00 
10/24/2024 212.38  212.38  212.38  212.38  9.00 
10/22/2024 212.49  212.49  212.49  212.49  9.00 
10/21/2024 215.48  215.48  215.48  215.48  9.00 
10/18/2024 214.57  214.57  214.57  214.57  9.00 
10/17/2024 213.62  213.62  213.62  213.62  9.00 
10/16/2024 212.13  212.13  212.13  212.13  9.00 
10/15/2024 215.32  215.32  215.32  215.32  9.00 
10/14/2024 213.64  213.64  213.64  213.64  9.00 
10/11/2024 212.58  212.58  212.58  212.58  9.00 
10/10/2024 213.37  213.37  213.37  213.37  9.00 
10/09/2024 212.01  212.01  212.01  212.01  9.00 
10/08/2024 211.49  211.49  211.49  211.49  9.00 
10/07/2024 212.77  212.77  212.77  212.77  9.00 
10/04/2024 212.89  212.89  212.89  212.89  9.00 
10/03/2024 213.93  213.93  213.93  213.93  9.00 
10/02/2024 214.61  214.61  214.61  214.61  9.00 
10/01/2024 214.75  214.75  214.75  214.75  9.00 
09/30/2024 216.70  216.70  216.70  216.70  9.00 
09/27/2024 216.49  217.03  216.49  217.03  9.00 
09/26/2024 215.32  215.32  215.32  215.32  9.00 
09/25/2024 213.73  215.06  213.73  215.06  9.00 
09/24/2024 213.29  213.99  213.29  213.99  9.00 
09/23/2024 212.80  212.80  212.80  212.80  9.00 
09/20/2024 214.40  214.40  214.40  214.40  9.00 
09/19/2024 213.19  213.19  213.19  213.19  9.00 
09/18/2024 213.41  213.41  213.41  213.41  9.00 
09/17/2024 213.15  213.15  213.15  213.15  9.00 
09/16/2024 213.42  213.42  213.42  213.42  9.00 
09/13/2024 212.19  212.19  212.19  212.19  9.00 
09/12/2024 212.59  212.59  212.59  212.59  9.00 
09/11/2024 210.24  210.24  210.24  210.24  9.00 
09/10/2024 210.52  210.52  210.52  210.52  9.00 
09/09/2024 210.30  210.30  210.30  210.30  9.00 
09/06/2024 211.76  211.76  211.76  211.76  9.00 
09/05/2024 212.17  212.17  212.17  212.17  9.00 
09/04/2024 215.14  216.42  213.19  213.19  9.00 
09/03/2024 215.14  216.42  215.14  216.42  9.00 

About AXA World Fund history

AXA World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXA World Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXA World stock prices may prove useful in developing a viable investing in AXA World

AXA World Fund Technical Analysis

AXA World technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of AXA World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXA World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

AXA World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXA World's price direction in advance. Along with the technical and fundamental analysis of AXA Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AXA Fund

AXA World financial ratios help investors to determine whether AXA Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AXA with respect to the benefits of owning AXA World security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
FinTech Suite
Use AI to screen and filter profitable investment opportunities