Invesco Disciplined Equity Fund Price History

AWEIX Fund  USD 34.01  0.18  0.53%   
Below is the normalized historical share price chart for Invesco Disciplined Equity extending back to December 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Disciplined stands at 34.01, as last reported on the 27th of November, with the highest price reaching 34.01 and the lowest price hitting 34.01 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Disciplined holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Disciplined, which you can use to evaluate the volatility of the entity. Please check out Invesco Disciplined's Market Risk Adjusted Performance of 0.0984, downside deviation of 0.8338, and Risk Adjusted Performance of 0.0825 to validate if the risk estimate we provide is consistent with the expected return of 0.0983%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAWEIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Invesco Disciplined is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Disciplined by adding it to a well-diversified portfolio.

Invesco Disciplined Mutual Fund Price History Chart

There are several ways to analyze Invesco Disciplined Equity Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202434.07
Lowest PriceSeptember 6, 202431.14

Invesco Disciplined November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Disciplined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Disciplined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Disciplined Price Rate Of Daily Change 1.01 
Invesco Disciplined Price Action Indicator 0.09 

Invesco Disciplined November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Disciplined Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Disciplined intraday prices and daily technical indicators to check the level of noise trading in Invesco Disciplined Equity Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Disciplined for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.93 with a coefficient of variation of 2.14. The prices are distributed with arithmetic mean of 32.76. The median price for the last 90 days is 32.68. The company issued dividends on December 30, 2019.
OpenHighLowCloseVolume
11/26/2024 34.01  34.01  34.01  34.01  1.00 
11/25/2024 33.83  33.83  33.83  33.83  1.00 
11/22/2024 33.68  33.68  33.68  33.68  1.00 
11/21/2024 33.59  33.59  33.59  33.59  1.00 
11/20/2024 33.52  33.52  33.52  33.52  1.00 
11/19/2024 33.56  33.56  33.56  33.56  1.00 
11/18/2024 33.44  33.44  33.44  33.44  1.00 
11/15/2024 33.35  33.35  33.35  33.35  1.00 
11/14/2024 33.88  33.88  33.88  33.88  1.00 
11/13/2024 34.07  34.07  34.07  34.07  1.00 
11/12/2024 34.01  34.01  34.01  34.01  1.00 
11/11/2024 33.98  33.98  33.98  33.98  1.00 
11/08/2024 33.87  33.87  33.87  33.87  1.00 
11/07/2024 33.83  33.83  33.83  33.83  1.00 
11/06/2024 33.63  33.63  33.63  33.63  1.00 
11/05/2024 32.87  32.87  32.87  32.87  1.00 
11/04/2024 32.64  32.64  32.64  32.64  1.00 
11/01/2024 32.69  32.69  32.69  32.69  1.00 
10/31/2024 32.44  32.44  32.44  32.44  1.00 
10/30/2024 33.08  33.08  33.08  33.08  1.00 
10/29/2024 33.09  33.09  33.09  33.09  1.00 
10/28/2024 33.06  33.06  33.06  33.06  1.00 
10/25/2024 32.94  32.94  32.94  32.94  1.00 
10/24/2024 32.96  32.96  32.96  32.96  1.00 
10/23/2024 33.06  33.06  33.06  33.06  1.00 
10/22/2024 33.38  33.38  33.38  33.38  1.00 
10/21/2024 33.40  33.40  33.40  33.40  1.00 
10/18/2024 33.46  33.46  33.46  33.46  1.00 
10/17/2024 33.28  33.28  33.28  33.28  1.00 
10/16/2024 33.26  33.26  33.26  33.26  1.00 
10/15/2024 33.06  33.06  33.06  33.06  1.00 
10/14/2024 33.26  33.26  33.26  33.26  1.00 
10/11/2024 32.92  32.92  32.92  32.92  1.00 
10/10/2024 32.71  32.71  32.71  32.71  1.00 
10/09/2024 32.69  32.69  32.69  32.69  1.00 
10/08/2024 32.52  32.52  32.52  32.52  1.00 
10/07/2024 32.24  32.24  32.24  32.24  1.00 
10/04/2024 32.61  32.61  32.61  32.61  1.00 
10/03/2024 32.42  32.42  32.42  32.42  1.00 
10/02/2024 32.48  32.48  32.48  32.48  1.00 
10/01/2024 32.42  32.42  32.42  32.42  1.00 
09/30/2024 32.68  32.68  32.68  32.68  1.00 
09/27/2024 32.54  32.54  32.54  32.54  1.00 
09/26/2024 32.54  32.54  32.54  32.54  1.00 
09/25/2024 32.43  32.43  32.43  32.43  1.00 
09/24/2024 32.53  32.53  32.53  32.53  1.00 
09/23/2024 32.51  32.51  32.51  32.51  1.00 
09/20/2024 32.47  32.47  32.47  32.47  1.00 
09/19/2024 32.58  32.58  32.58  32.58  1.00 
09/18/2024 32.13  32.13  32.13  32.13  1.00 
09/17/2024 32.25  32.25  32.25  32.25  1.00 
09/16/2024 32.23  32.23  32.23  32.23  1.00 
09/13/2024 32.17  32.17  32.17  32.17  1.00 
09/12/2024 32.06  32.06  32.06  32.06  1.00 
09/11/2024 31.84  31.84  31.84  31.84  1.00 
09/10/2024 31.58  31.58  31.58  31.58  1.00 
09/09/2024 31.46  31.46  31.46  31.46  1.00 
09/06/2024 31.14  31.14  31.14  31.14  1.00 
09/05/2024 31.59  31.59  31.59  31.59  1.00 
09/04/2024 31.67  31.67  31.67  31.67  1.00 
09/03/2024 31.71  31.71  31.71  31.71  1.00 

About Invesco Disciplined Mutual Fund history

Invesco Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Disciplined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Disciplined stock prices may prove useful in developing a viable investing in Invesco Disciplined
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities and other instruments that have economic characteristics similar to equity securities. It invests primarily in equity securities of U.S. and foreign issuers, and the fund may also invest up to 25 percent of its net assets in foreign securities. It may invest in the securities of issuers of all capitalization sizes however, a substantial number of the issuers in which the fund invests are large-capitalization issuers.

Invesco Disciplined Mutual Fund Technical Analysis

Invesco Disciplined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Disciplined technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Disciplined trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Invesco Disciplined Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Disciplined's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Disciplined financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Disciplined security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Transaction History
View history of all your transactions and understand their impact on performance