Cibc Atlas All Fund Price History

AWGIX Fund  USD 38.96  0.27  0.70%   
Below is the normalized historical share price chart for Cibc Atlas All extending back to September 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cibc Atlas stands at 38.96, as last reported on the 21st of January, with the highest price reaching 38.96 and the lowest price hitting 38.96 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cibc Mutual Fund, it is important to understand the factors that can impact its price. Cibc Atlas All secures Sharpe Ratio (or Efficiency) of -0.0904, which signifies that the fund had a -0.0904 % return per unit of standard deviation over the last 3 months. Cibc Atlas All exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cibc Atlas' risk adjusted performance of (0.09), and Mean Deviation of 0.9913 to double-check the risk estimate we provide.
  
Cibc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0904

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWGIX

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cibc Atlas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cibc Atlas by adding Cibc Atlas to a well-diversified portfolio.

Cibc Atlas Mutual Fund Price History Chart

There are several ways to analyze Cibc Atlas All Fund price data. The simplest method is using a basic Cibc candlestick price chart, which shows Cibc Atlas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202444.69
Lowest PriceJanuary 14, 202538.26

Cibc Atlas January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Cibc Atlas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cibc Mutual Fund. It can be used to describe the percentage change in the price of Cibc Atlas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cibc Mutual Fund.
Cibc Atlas Price Rate Of Daily Change 1.01 
Cibc Atlas Price Action Indicator 0.14 

Cibc Atlas January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cibc Atlas All Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cibc Atlas intraday prices and daily technical indicators to check the level of noise trading in Cibc Atlas All Fund and then apply it to test your longer-term investment strategies against Cibc.

Cibc Mutual Fund Price History Data

The price series of Cibc Atlas for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 6.43 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 41.93. The median price for the last 90 days is 42.82. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
01/21/2025
 38.96  38.96  38.96  38.96 
01/17/2025 38.96  38.96  38.96  38.96  1.00 
01/16/2025 38.69  38.69  38.69  38.69  1.00 
01/15/2025 38.50  38.50  38.50  38.50  1.00 
01/14/2025 38.26  38.26  38.26  38.26  1.00 
01/13/2025 38.29  38.29  38.29  38.29  1.00 
01/10/2025 38.61  38.61  38.61  38.61  1.00 
01/08/2025 39.13  39.13  39.13  39.13  1.00 
01/07/2025 38.75  38.75  38.75  38.75  1.00 
01/06/2025 39.31  39.31  39.31  39.31  1.00 
01/03/2025 39.10  39.10  39.10  39.10  1.00 
01/02/2025 38.50  38.50  38.50  38.50  1.00 
12/31/2024 38.33  38.33  38.33  38.33  1.00 
12/30/2024 38.34  38.34  38.34  38.34  1.00 
12/27/2024 38.68  38.68  38.68  38.68  1.00 
12/26/2024 39.19  39.19  39.19  39.19  1.00 
12/24/2024 39.26  39.26  39.26  39.26  1.00 
12/23/2024 38.85  38.85  38.85  38.85  1.00 
12/20/2024 41.42  41.42  41.42  41.42  1.00 
12/19/2024 40.90  40.90  40.90  40.90  1.00 
12/18/2024 40.82  40.82  40.82  40.82  1.00 
12/17/2024 42.49  42.49  42.49  42.49  1.00 
12/16/2024 42.94  42.94  42.94  42.94  1.00 
12/13/2024 42.69  42.69  42.69  42.69  1.00 
12/12/2024 42.97  42.97  42.97  42.97  1.00 
12/11/2024 43.46  43.46  43.46  43.46  1.00 
12/10/2024 42.82  42.82  42.82  42.82  1.00 
12/09/2024 43.22  43.22  43.22  43.22  1.00 
12/06/2024 44.32  44.32  44.32  44.32  1.00 
12/05/2024 44.14  44.14  44.14  44.14  1.00 
12/04/2024 44.34  44.34  44.34  44.34  1.00 
12/03/2024 43.84  43.84  43.84  43.84  1.00 
12/02/2024 43.71  43.71  43.71  43.71  1.00 
11/29/2024 43.80  43.80  43.80  43.80  1.00 
11/27/2024 43.55  43.55  43.55  43.55  1.00 
11/26/2024 44.00  44.00  44.00  44.00  1.00 
11/25/2024 43.63  43.63  43.63  43.63  1.00 
11/22/2024 43.64  43.64  43.64  43.64  1.00 
11/21/2024 43.54  43.54  43.54  43.54  1.00 
11/20/2024 43.07  43.07  43.07  43.07  1.00 
11/19/2024 42.94  42.94  42.94  42.94  1.00 
11/18/2024 42.39  42.39  42.39  42.39  1.00 
11/15/2024 42.21  42.21  42.21  42.21  1.00 
11/14/2024 42.93  42.93  42.93  42.93  1.00 
11/13/2024 43.51  43.51  43.51  43.51  1.00 
11/12/2024 44.06  44.06  44.06  44.06  1.00 
11/11/2024 44.69  44.69  44.69  44.69  1.00 
11/08/2024 44.64  44.64  44.64  44.64  1.00 
11/07/2024 43.84  43.84  43.84  43.84  1.00 
11/06/2024 43.65  43.65  43.65  43.65  1.00 
11/05/2024 42.13  42.13  42.13  42.13  1.00 
11/04/2024 41.55  41.55  41.55  41.55  1.00 
11/01/2024 41.70  41.70  41.70  41.70  1.00 
10/31/2024 41.30  41.30  41.30  41.30  1.00 
10/30/2024 42.60  42.60  42.60  42.60  1.00 
10/29/2024 42.94  42.94  42.94  42.94  1.00 
10/28/2024 42.62  42.62  42.62  42.62  1.00 
10/25/2024 42.61  42.61  42.61  42.61  1.00 
10/24/2024 42.59  42.59  42.59  42.59  1.00 
10/23/2024 42.44  42.44  42.44  42.44  1.00 
10/22/2024 42.83  42.83  42.83  42.83  1.00 

About Cibc Atlas Mutual Fund history

Cibc Atlas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cibc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cibc Atlas All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cibc Atlas stock prices may prove useful in developing a viable investing in Cibc Atlas
The fund seeks to achieve its investment objective by investing primarily in common stocks of U.S. companies without regard to market capitalizations. The funds investment strategy focuses on identifying stocks within multiple industry groups. It may invest up to 100 percent of its net assets in common stocks, and may also invest in preferred stocks, of U.S. companies. Additionally, the fund may invest up to 30 percent of its net assets in securities of foreign issuers. The fund may invest up to 25 percent of its net assets in securities of foreign issuers located in emerging markets.

Cibc Atlas Mutual Fund Technical Analysis

Cibc Atlas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cibc Atlas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cibc Atlas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Cibc Atlas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cibc Atlas' price direction in advance. Along with the technical and fundamental analysis of Cibc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cibc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cibc Mutual Fund

Cibc Atlas financial ratios help investors to determine whether Cibc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cibc with respect to the benefits of owning Cibc Atlas security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stocks Directory
Find actively traded stocks across global markets