AERWINS Technologies Price History

AWINDelisted Stock   0.96  0.04  4.00%   
If you're considering investing in AERWINS OTC BB Equity, it is important to understand the factors that can impact its price. As of today, the current price of AERWINS Technologies stands at 0.96, as last reported on the 27th of November, with the highest price reaching 1.05 and the lowest price hitting 0.71 during the day. We have found twenty-three technical indicators for AERWINS Technologies, which you can use to evaluate the volatility of the firm. Please confirm AERWINS Technologies' mean deviation of 13.19, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AERWINS OTC BB Equity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AWIN
Based on monthly moving average AERWINS Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AERWINS Technologies by adding AERWINS Technologies to a well-diversified portfolio.

AERWINS Technologies OTC BB Equity Price History Chart

There are several ways to analyze AERWINS Stock price data. The simplest method is using a basic AERWINS candlestick price chart, which shows AERWINS Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AERWINS OTC BB Equity Price History Data

The price series of AERWINS Technologies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 8.18 with a coefficient of variation of 39.65. The prices are distributed with arithmetic mean of 4.52. The median price for the last 90 days is 4.21. The company had 1:100 stock split on 2nd of April 2024.
OpenHighLowCloseVolume
11/27/2024
 1.00  1.05  0.71  0.96 
06/21/2024 1.00  1.05  0.71  0.96  39,897 
06/20/2024 0.89  1.80  0.70  1.25  203,859 
06/18/2024 1.55  2.42  1.50  1.74  1,045,887 
06/17/2024 3.93  4.20  3.15  3.34  420,243 
06/14/2024 3.73  4.13  3.63  3.93  112,294 
06/13/2024 3.61  3.71  3.46  3.63  54,181 
06/12/2024 3.61  4.11  3.55  3.75  128,316 
06/11/2024 4.19  4.29  3.58  3.61  153,021 
06/10/2024 4.71  4.99  4.05  4.30  78,111 
06/07/2024 4.58  4.90  4.44  4.80  86,758 
06/06/2024 4.91  4.97  4.38  4.58  68,776 
06/05/2024 5.64  5.80  4.95  5.06  114,468 
06/04/2024 5.65  5.82  5.33  5.46  41,698 
06/03/2024 6.29  6.58  5.82  5.82  101,611 
05/31/2024 6.12  6.40  5.61  6.29  105,266 
05/30/2024 5.89  6.90  5.80  6.17  522,563 
05/29/2024 5.93  8.00  5.24  5.60  2,010,915 
05/28/2024 3.76  9.14  3.63  9.14  6,308,990 
05/24/2024 3.77  4.02  3.59  3.76  109,761 
05/23/2024 4.35  4.52  3.71  3.76  94,221 
05/22/2024 5.13  5.13  4.27  4.46  281,278 
05/21/2024 5.05  5.16  4.80  5.15  95,173 
05/20/2024 4.60  5.37  4.51  5.01  186,440 
05/17/2024 5.21  5.58  4.58  4.66  366,495 
05/16/2024 5.20  6.48  5.02  5.12  1,090,615 
05/15/2024 3.30  9.80  3.20  6.28  48,701,922 
05/14/2024 2.65  2.90  2.49  2.71  139,363 
05/13/2024 2.62  2.85  2.61  2.73  24,565 
05/10/2024 2.82  2.93  2.54  2.62  89,723 
05/09/2024 3.01  3.10  2.63  2.80  64,303 
05/08/2024 3.28  3.28  2.91  3.08  77,462 
05/07/2024 3.93  3.93  3.05  3.16  210,459 
05/06/2024 3.45  3.95  3.35  3.86  432,220 
05/03/2024 3.21  6.45  3.10  3.65  5,004,286 
05/02/2024 3.38  3.69  3.10  3.22  106,045 
05/01/2024 3.18  3.65  3.07  3.34  110,546 
04/30/2024 3.28  3.44  3.05  3.06  99,927 
04/29/2024 2.85  3.65  2.80  3.10  256,354 
04/26/2024 2.45  4.48  2.12  2.99  1,657,999 
04/25/2024 2.78  2.82  2.31  2.44  40,323 
04/24/2024 3.28  3.31  2.70  2.78  93,997 
04/23/2024 3.41  3.60  3.20  3.33  42,714 
04/22/2024 3.33  3.90  3.15  3.51  125,409 
04/19/2024 3.36  3.41  3.10  3.18  49,591 
04/18/2024 3.10  3.55  3.00  3.42  165,915 
04/17/2024 3.32  6.93  3.09  3.37  2,785,894 
04/16/2024 3.31  4.16  3.11  3.30  381,459 
04/15/2024 3.40  3.83  2.89  3.31  168,419 
04/12/2024 4.15  4.30  3.16  3.43  112,636 
04/11/2024 4.79  4.79  4.21  4.21  12,900 
04/10/2024 4.98  5.17  4.52  4.68  51,438 
04/09/2024 5.66  5.97  5.00  5.08  76,816 
04/08/2024 4.89  6.43  4.83  5.62  205,193 
04/05/2024 4.57  6.00  4.40  5.15  203,791 
04/04/2024 5.47  5.47  4.57  4.63  49,387 
04/03/2024 6.00  6.00  5.14  5.30  36,477 
04/02/2024 5.94  6.40  5.17  5.51  120,509 
04/01/2024 6.29  7.10  6.02  6.61  22,810 
03/28/2024 7.40  8.00  5.00  6.50  32,868 
03/27/2024 7.70  7.80  7.40  7.40  4,535 

About AERWINS Technologies OTC BB Equity history

AERWINS Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AERWINS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AERWINS Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AERWINS Technologies stock prices may prove useful in developing a viable investing in AERWINS Technologies

AERWINS Technologies OTC BB Equity Technical Analysis

AERWINS Technologies technical otc bb equity analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of AERWINS Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AERWINS Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

AERWINS Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AERWINS Technologies' price direction in advance. Along with the technical and fundamental analysis of AERWINS OTC BB Equity historical price patterns, it is also worthwhile for investors to track various predictive indicators of AERWINS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in AERWINS OTC BB Equity

If you are still planning to invest in AERWINS Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AERWINS Technologies' history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets