At Mid Cap Fund Price History

AWMIX Fund  USD 20.78  0.19  0.92%   
Below is the normalized historical share price chart for At Mid Cap extending back to June 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of At Mid stands at 20.78, as last reported on the 1st of February, with the highest price reaching 20.78 and the lowest price hitting 20.78 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in AWMIX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider AWMIX Mutual Fund to be very steady. At Mid Cap retains Efficiency (Sharpe Ratio) of 0.0163, which signifies that the fund had a 0.0163 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for At Mid, which you can use to evaluate the volatility of the entity. Please confirm At Mid's Coefficient Of Variation of 10746.06, market risk adjusted performance of 0.016, and Standard Deviation of 1.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.022%.
  
AWMIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWMIX

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average At Mid is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of At Mid by adding it to a well-diversified portfolio.

At Mid Mutual Fund Price History Chart

There are several ways to analyze At Mid Cap Fund price data. The simplest method is using a basic AWMIX candlestick price chart, which shows At Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202422.6
Lowest PriceDecember 31, 202419.54

At Mid February 1, 2025 Mutual Fund Price Synopsis

Various analyses of At Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AWMIX Mutual Fund. It can be used to describe the percentage change in the price of At Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AWMIX Mutual Fund.
At Mid Price Action Indicator 0.10 
At Mid Price Rate Of Daily Change 1.01 

At Mid February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in At Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use At Mid intraday prices and daily technical indicators to check the level of noise trading in At Mid Cap Fund and then apply it to test your longer-term investment strategies against AWMIX.

AWMIX Mutual Fund Price History Data

The price series of At Mid for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.06 with a coefficient of variation of 4.34. The prices are distributed with arithmetic mean of 21.03. The median price for the last 90 days is 20.85.
OpenHighLowCloseVolume
02/01/2025
 20.78  20.78  20.78  20.78 
01/30/2025 20.78  20.78  20.78  20.78  1.00 
01/29/2025 20.59  20.59  20.59  20.59  1.00 
01/28/2025 20.69  20.69  20.69  20.69  1.00 
01/27/2025 20.45  20.45  20.45  20.45  1.00 
01/24/2025 20.78  20.78  20.78  20.78  1.00 
01/23/2025 20.85  20.85  20.85  20.85  1.00 
01/22/2025 20.76  20.76  20.76  20.76  1.00 
01/21/2025 20.67  20.67  20.67  20.67  1.00 
01/17/2025 20.30  20.30  20.30  20.30  1.00 
01/16/2025 20.21  20.21  20.21  20.21  1.00 
01/15/2025 20.05  20.05  20.05  20.05  1.00 
01/14/2025 19.81  19.81  19.81  19.81  1.00 
01/13/2025 19.67  19.67  19.67  19.67  1.00 
01/10/2025 19.62  19.62  19.62  19.62  1.00 
01/08/2025 19.94  19.94  19.94  19.94  1.00 
01/07/2025 19.78  19.78  19.78  19.78  1.00 
01/06/2025 19.95  19.95  19.95  19.95  1.00 
01/03/2025 19.83  19.83  19.83  19.83  1.00 
01/02/2025 19.55  19.55  19.55  19.55  1.00 
12/31/2024 19.54  19.54  19.54  19.54  1.00 
12/30/2024 19.58  19.58  19.58  19.58  1.00 
12/27/2024 19.78  19.78  19.78  19.78  1.00 
12/26/2024 19.98  19.98  19.98  19.98  1.00 
12/24/2024 19.96  19.96  19.96  19.96  1.00 
12/23/2024 19.79  19.79  19.79  19.79  1.00 
12/20/2024 21.07  21.07  21.07  21.07  1.00 
12/19/2024 20.82  20.82  20.82  20.82  1.00 
12/18/2024 20.91  20.91  20.91  20.91  1.00 
12/17/2024 21.71  21.71  21.71  21.71  1.00 
12/16/2024 21.93  21.93  21.93  21.93  1.00 
12/13/2024 21.90  21.90  21.90  21.90  1.00 
12/12/2024 22.05  22.05  22.05  22.05  1.00 
12/11/2024 22.15  22.15  22.15  22.15  1.00 
12/10/2024 21.97  21.97  21.97  21.97  1.00 
12/09/2024 22.20  22.20  22.20  22.20  1.00 
12/06/2024 22.44  22.44  22.44  22.44  1.00 
12/05/2024 22.34  22.34  22.34  22.34  1.00 
12/04/2024 22.60  22.60  22.60  22.60  1.00 
12/03/2024 22.28  22.28  22.28  22.28  1.00 
12/02/2024 22.28  22.28  22.28  22.28  1.00 
11/29/2024 22.28  22.28  22.28  22.28  1.00 
11/27/2024 22.19  22.19  22.19  22.19  1.00 
11/26/2024 22.30  22.30  22.30  22.30  1.00 
11/25/2024 22.32  22.32  22.32  22.32  1.00 
11/22/2024 22.11  22.11  22.11  22.11  1.00 
11/21/2024 21.83  21.83  21.83  21.83  1.00 
11/20/2024 21.43  21.43  21.43  21.43  1.00 
11/19/2024 21.32  21.32  21.32  21.32  1.00 
11/18/2024 21.19  21.19  21.19  21.19  1.00 
11/15/2024 21.08  21.08  21.08  21.08  1.00 
11/14/2024 21.51  21.51  21.51  21.51  1.00 
11/13/2024 21.68  21.68  21.68  21.68  1.00 
11/12/2024 21.73  21.73  21.73  21.73  1.00 
11/11/2024 21.81  21.81  21.81  21.81  1.00 
11/08/2024 21.77  21.77  21.77  21.77  1.00 
11/07/2024 21.74  21.74  21.74  21.74  1.00 
11/06/2024 21.60  21.60  21.60  21.60  1.00 
11/05/2024 20.86  20.86  20.86  20.86  1.00 
11/04/2024 20.62  20.62  20.62  20.62  1.00 
11/01/2024 20.56  20.56  20.56  20.56  1.00 

About At Mid Mutual Fund history

At Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AWMIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in At Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing At Mid stock prices may prove useful in developing a viable investing in At Mid
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of mid-capitalization companies. While the adviser expects to invest primarily in common stock, it may also invest in other equity securities, including preferred stock, convertible securities and American Depositary Receipts . It may invest up to 25 percent of its net assets in foreign securities, including ADRs.

At Mid Mutual Fund Technical Analysis

At Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of At Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of At Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

At Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for At Mid's price direction in advance. Along with the technical and fundamental analysis of AWMIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AWMIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AWMIX Mutual Fund

At Mid financial ratios help investors to determine whether AWMIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AWMIX with respect to the benefits of owning At Mid security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments