Ab International Growth Fund Price History

AWPIX Fund  USD 20.42  0.02  0.1%   
Below is the normalized historical share price chart for Ab International Growth extending back to March 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab International stands at 20.42, as last reported on the 29th of November, with the highest price reaching 20.42 and the lowest price hitting 20.42 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AWPIX Mutual Fund, it is important to understand the factors that can impact its price. Ab International Growth retains Efficiency (Sharpe Ratio) of -0.069, which signifies that the fund had a -0.069% return per unit of price deviation over the last 3 months. Ab International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab International's Variance of 0.6573, information ratio of (0.25), and Market Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
AWPIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWPIX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab International by adding Ab International to a well-diversified portfolio.

Ab International Mutual Fund Price History Chart

There are several ways to analyze Ab International Growth Fund price data. The simplest method is using a basic AWPIX candlestick price chart, which shows Ab International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202421.91
Lowest PriceNovember 15, 202419.83

Ab International November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Ab International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AWPIX Mutual Fund. It can be used to describe the percentage change in the price of Ab International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AWPIX Mutual Fund.
Ab International Price Rate Of Daily Change 1.00 
Ab International Price Action Indicator 0.01 

Ab International November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab International Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab International intraday prices and daily technical indicators to check the level of noise trading in Ab International Growth Fund and then apply it to test your longer-term investment strategies against AWPIX.

AWPIX Mutual Fund Price History Data

The price series of Ab International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.08 with a coefficient of variation of 2.49. The prices are distributed with arithmetic mean of 21.04. The median price for the last 90 days is 21.16. The company issued dividends on December 13, 2019.
OpenHighLowCloseVolume
11/29/2024
 20.42  20.42  20.42  20.42 
11/27/2024 20.42  20.42  20.42  20.42  1.00 
11/26/2024 20.40  20.40  20.40  20.40  1.00 
11/25/2024 20.53  20.53  20.53  20.53  1.00 
11/22/2024 20.29  20.29  20.29  20.29  1.00 
11/21/2024 20.09  20.09  20.09  20.09  1.00 
11/20/2024 19.92  19.92  19.92  19.92  1.00 
11/19/2024 19.94  19.94  19.94  19.94  1.00 
11/18/2024 19.92  19.92  19.92  19.92  1.00 
11/15/2024 19.83  19.83  19.83  19.83  1.00 
11/14/2024 20.07  20.07  20.07  20.07  1.00 
11/13/2024 20.19  20.19  20.19  20.19  1.00 
11/12/2024 20.40  20.40  20.40  20.40  1.00 
11/11/2024 20.68  20.68  20.68  20.68  1.00 
11/08/2024 20.67  20.67  20.67  20.67  1.00 
11/07/2024 20.79  20.79  20.79  20.79  1.00 
11/06/2024 20.67  20.67  20.67  20.67  1.00 
11/05/2024 20.94  20.94  20.94  20.94  1.00 
11/04/2024 20.66  20.66  20.66  20.66  1.00 
11/01/2024 20.63  20.63  20.63  20.63  1.00 
10/31/2024 20.55  20.55  20.55  20.55  1.00 
10/30/2024 20.83  20.83  20.83  20.83  1.00 
10/29/2024 21.02  21.02  21.02  21.02  1.00 
10/28/2024 21.05  21.05  21.05  21.05  1.00 
10/25/2024 20.93  20.93  20.93  20.93  1.00 
10/24/2024 20.94  20.94  20.94  20.94  1.00 
10/23/2024 20.94  20.94  20.94  20.94  1.00 
10/22/2024 21.09  21.09  21.09  21.09  1.00 
10/21/2024 21.29  21.29  21.29  21.29  1.00 
10/18/2024 21.45  21.45  21.45  21.45  1.00 
10/17/2024 21.29  21.29  21.29  21.29  1.00 
10/16/2024 21.26  21.26  21.26  21.26  1.00 
10/15/2024 21.32  21.32  21.32  21.32  1.00 
10/14/2024 21.59  21.59  21.59  21.59  1.00 
10/11/2024 21.51  21.51  21.51  21.51  1.00 
10/10/2024 21.32  21.32  21.32  21.32  1.00 
10/09/2024 21.40  21.40  21.40  21.40  1.00 
10/08/2024 21.28  21.28  21.28  21.28  1.00 
10/07/2024 21.15  21.15  21.15  21.15  1.00 
10/04/2024 21.42  21.42  21.42  21.42  1.00 
10/03/2024 21.36  21.36  21.36  21.36  1.00 
10/02/2024 21.53  21.53  21.53  21.53  1.00 
10/01/2024 21.56  21.56  21.56  21.56  1.00 
09/30/2024 21.71  21.71  21.71  21.71  1.00 
09/27/2024 21.85  21.85  21.85  21.85  1.00 
09/26/2024 21.91  21.91  21.91  21.91  1.00 
09/25/2024 21.59  21.59  21.59  21.59  1.00 
09/24/2024 21.70  21.70  21.70  21.70  1.00 
09/23/2024 21.55  21.55  21.55  21.55  1.00 
09/20/2024 21.45  21.45  21.45  21.45  1.00 
09/19/2024 21.64  21.64  21.64  21.64  1.00 
09/18/2024 21.30  21.30  21.30  21.30  1.00 
09/17/2024 21.37  21.37  21.37  21.37  1.00 
09/16/2024 21.44  21.44  21.44  21.44  1.00 
09/13/2024 21.35  21.35  21.35  21.35  1.00 
09/12/2024 21.30  21.30  21.30  21.30  1.00 
09/11/2024 21.04  21.04  21.04  21.04  1.00 
09/10/2024 20.93  20.93  20.93  20.93  1.00 
09/09/2024 21.01  21.01  21.01  21.01  1.00 
09/06/2024 20.78  20.78  20.78  20.78  1.00 
09/05/2024 21.10  21.10  21.10  21.10  1.00 

About Ab International Mutual Fund history

Ab International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AWPIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab International Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab International stock prices may prove useful in developing a viable investing in Ab International
The fund invests at least 80 percent of its net assets in equity securities of issuers located outside of the United States that satisfy the funds sustainability criteria. It invests, under normal circumstances, in the equity securities of companies located in at least three countries other than the United States. The fund may enter into other derivatives transactions, such as options, futures contracts, forwards, and swaps.

Ab International Mutual Fund Technical Analysis

Ab International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Ab International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab International's price direction in advance. Along with the technical and fundamental analysis of AWPIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AWPIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AWPIX Mutual Fund

Ab International financial ratios help investors to determine whether AWPIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AWPIX with respect to the benefits of owning Ab International security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets