Ab International Growth Fund Price History
AWPIX Fund | USD 20.42 0.02 0.1% |
Below is the normalized historical share price chart for Ab International Growth extending back to March 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab International stands at 20.42, as last reported on the 29th of November, with the highest price reaching 20.42 and the lowest price hitting 20.42 during the day.
If you're considering investing in AWPIX Mutual Fund, it is important to understand the factors that can impact its price. Ab International Growth retains Efficiency (Sharpe Ratio) of -0.069, which signifies that the fund had a -0.069% return per unit of price deviation over the last 3 months. Ab International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab International's Variance of 0.6573, information ratio of (0.25), and Market Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
AWPIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
AWPIX |
Sharpe Ratio = -0.069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AWPIX |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ab International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab International by adding Ab International to a well-diversified portfolio.
Ab International Mutual Fund Price History Chart
There are several ways to analyze Ab International Growth Fund price data. The simplest method is using a basic AWPIX candlestick price chart, which shows Ab International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 21.91 |
Lowest Price | November 15, 2024 | 19.83 |
Ab International November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Ab International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AWPIX Mutual Fund. It can be used to describe the percentage change in the price of Ab International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AWPIX Mutual Fund.Ab International Price Rate Of Daily Change | 1.00 | |
Ab International Price Action Indicator | 0.01 |
Ab International November 29, 2024 Mutual Fund Price Analysis
AWPIX Mutual Fund Price History Data
The price series of Ab International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.08 with a coefficient of variation of 2.49. The prices are distributed with arithmetic mean of 21.04. The median price for the last 90 days is 21.16. The company issued dividends on December 13, 2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 20.42 | 20.42 | 20.42 | 20.42 | ||
11/27/2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
11/26/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
11/25/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
11/22/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
11/21/2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
11/20/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
11/19/2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
11/18/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
11/15/2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
11/14/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
11/13/2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
11/12/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
11/11/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
11/08/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
11/07/2024 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
11/06/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
11/05/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
11/04/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
11/01/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
10/31/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
10/30/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
10/29/2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
10/28/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
10/25/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
10/24/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
10/23/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
10/22/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
10/21/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
10/18/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
10/17/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
10/16/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
10/15/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
10/14/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
10/11/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
10/10/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
10/09/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
10/08/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
10/07/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
10/04/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
10/03/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
10/02/2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 | |
10/01/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
09/30/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
09/27/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
09/26/2024 | 21.91 | 21.91 | 21.91 | 21.91 | 1.00 | |
09/25/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
09/24/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
09/23/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
09/20/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
09/19/2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
09/18/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
09/17/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
09/16/2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
09/13/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
09/12/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
09/11/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
09/10/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
09/09/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
09/06/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
09/05/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 |
About Ab International Mutual Fund history
Ab International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AWPIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab International Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab International stock prices may prove useful in developing a viable investing in Ab International
The fund invests at least 80 percent of its net assets in equity securities of issuers located outside of the United States that satisfy the funds sustainability criteria. It invests, under normal circumstances, in the equity securities of companies located in at least three countries other than the United States. The fund may enter into other derivatives transactions, such as options, futures contracts, forwards, and swaps.
Ab International Mutual Fund Technical Analysis
Ab International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Ab International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab International's price direction in advance. Along with the technical and fundamental analysis of AWPIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AWPIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AWPIX Mutual Fund
Ab International financial ratios help investors to determine whether AWPIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AWPIX with respect to the benefits of owning Ab International security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stocks Directory Find actively traded stocks across global markets |