Awardit AB (Sweden) Price History
| AWRD Stock | SEK 123.00 0.50 0.41% |
If you're considering investing in Awardit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Awardit AB stands at 123.00, as last reported on the 1st of February, with the highest price reaching 123.00 and the lowest price hitting 123.00 during the day. Awardit AB secures Sharpe Ratio (or Efficiency) of -0.0745, which signifies that the company had a -0.0745 % return per unit of standard deviation over the last 3 months. Awardit AB exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Awardit AB's risk adjusted performance of (0.04), and Coefficient Of Variation of (1,826) to double-check the risk estimate we provide.
Awardit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Awardit |
Sharpe Ratio = -0.0745
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AWRD |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Awardit AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Awardit AB by adding Awardit AB to a well-diversified portfolio.
Awardit AB Stock Price History Chart
There are several ways to analyze Awardit Stock price data. The simplest method is using a basic Awardit candlestick price chart, which shows Awardit AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 131.5 |
| Lowest Price | January 21, 2025 | 121.0 |
Awardit AB February 1, 2025 Stock Price Synopsis
Various analyses of Awardit AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Awardit Stock. It can be used to describe the percentage change in the price of Awardit AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Awardit Stock.| Awardit AB Price Action Indicator | 0.25 | |
| Awardit AB Price Rate Of Daily Change | 1.00 |
Awardit AB February 1, 2025 Stock Price Analysis
Awardit Stock Price History Data
The price series of Awardit AB for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10.5 with a coefficient of variation of 2.1. The prices are distributed with arithmetic mean of 128.67. The median price for the last 90 days is 129.5. The company issued dividends on 2021-09-23.| Open | High | Low | Close | Volume | ||
02/01/2025 | 123.00 | 123.00 | 123.00 | 123.00 | ||
| 01/30/2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
| 01/29/2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
| 01/28/2025 | 115.50 | 123.00 | 115.50 | 123.00 | 2,666 | |
| 01/27/2025 | 122.50 | 122.50 | 122.50 | 122.50 | 1.00 | |
| 01/24/2025 | 121.00 | 122.50 | 111.50 | 122.50 | 1,038 | |
| 01/23/2025 | 123.00 | 123.00 | 120.50 | 121.00 | 1,500 | |
| 01/22/2025 | 120.50 | 123.00 | 120.50 | 123.00 | 5,294 | |
| 01/21/2025 | 124.00 | 124.00 | 121.00 | 121.00 | 1,382 | |
| 01/20/2025 | 123.50 | 130.00 | 123.50 | 126.00 | 145.00 | |
| 01/17/2025 | 124.00 | 128.00 | 123.00 | 128.00 | 891.00 | |
| 01/16/2025 | 123.00 | 127.50 | 123.00 | 127.50 | 16.00 | |
| 01/15/2025 | 123.00 | 128.00 | 123.00 | 123.00 | 565.00 | |
| 01/14/2025 | 127.50 | 130.00 | 121.50 | 128.00 | 436.00 | |
| 01/13/2025 | 124.50 | 128.00 | 124.00 | 128.00 | 364.00 | |
| 01/10/2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1.00 | |
| 01/09/2025 | 124.50 | 129.00 | 124.50 | 128.00 | 1,601 | |
| 01/08/2025 | 127.00 | 127.00 | 127.00 | 127.00 | 1,807 | |
| 01/07/2025 | 125.00 | 127.50 | 125.00 | 127.00 | 1,721 | |
| 01/03/2025 | 129.50 | 129.50 | 129.50 | 129.50 | 1.00 | |
| 01/02/2025 | 124.00 | 129.50 | 124.00 | 129.50 | 454.00 | |
| 12/30/2024 | 127.50 | 129.50 | 127.00 | 129.50 | 654.00 | |
| 12/27/2024 | 126.50 | 129.50 | 124.50 | 127.50 | 2,867 | |
| 12/23/2024 | 126.00 | 130.00 | 126.00 | 129.50 | 892.00 | |
| 12/20/2024 | 126.00 | 130.00 | 126.00 | 129.50 | 188.00 | |
| 12/19/2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1.00 | |
| 12/18/2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1.00 | |
| 12/17/2024 | 127.00 | 129.50 | 126.00 | 129.50 | 1,065 | |
| 12/16/2024 | 128.00 | 130.00 | 127.00 | 129.50 | 644.00 | |
| 12/13/2024 | 126.00 | 130.00 | 126.00 | 130.00 | 44.00 | |
| 12/12/2024 | 128.00 | 129.00 | 128.00 | 129.00 | 2,100 | |
| 12/11/2024 | 126.00 | 130.00 | 122.50 | 130.00 | 506.00 | |
| 12/10/2024 | 126.00 | 129.50 | 126.00 | 129.50 | 1,262 | |
| 12/09/2024 | 129.00 | 130.00 | 121.00 | 129.50 | 892.00 | |
| 12/06/2024 | 127.50 | 130.00 | 127.50 | 130.00 | 654.00 | |
| 12/05/2024 | 127.50 | 130.00 | 127.50 | 128.00 | 1,996 | |
| 12/04/2024 | 127.50 | 130.00 | 127.50 | 130.00 | 306.00 | |
| 12/03/2024 | 128.00 | 129.50 | 127.50 | 129.50 | 3,276 | |
| 12/02/2024 | 129.00 | 130.00 | 127.00 | 130.00 | 2,362 | |
| 11/29/2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1.00 | |
| 11/28/2024 | 123.00 | 129.50 | 123.00 | 129.50 | 900.00 | |
| 11/27/2024 | 123.00 | 129.50 | 123.00 | 129.50 | 771.00 | |
| 11/26/2024 | 129.50 | 130.00 | 124.00 | 129.50 | 4,949 | |
| 11/25/2024 | 126.00 | 130.00 | 126.00 | 130.00 | 150.00 | |
| 11/22/2024 | 127.00 | 130.00 | 120.00 | 130.00 | 388.00 | |
| 11/21/2024 | 125.00 | 130.00 | 125.00 | 130.00 | 1,250 | |
| 11/20/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
| 11/19/2024 | 129.00 | 130.00 | 126.00 | 130.00 | 2,320 | |
| 11/18/2024 | 128.50 | 130.00 | 128.50 | 130.00 | 277.00 | |
| 11/15/2024 | 129.50 | 130.50 | 126.00 | 130.50 | 656.00 | |
| 11/14/2024 | 131.00 | 131.00 | 129.50 | 130.50 | 481.00 | |
| 11/13/2024 | 132.00 | 132.00 | 125.00 | 125.00 | 823.00 | |
| 11/12/2024 | 96.00 | 131.00 | 96.00 | 131.00 | 145.00 | |
| 11/11/2024 | 131.50 | 131.50 | 131.00 | 131.00 | 536.00 | |
| 11/08/2024 | 131.50 | 131.50 | 131.50 | 131.50 | 300.00 | |
| 11/07/2024 | 130.00 | 131.50 | 130.00 | 130.00 | 1,966 | |
| 11/06/2024 | 130.00 | 131.50 | 126.50 | 130.50 | 4,740 | |
| 11/05/2024 | 131.50 | 131.50 | 131.50 | 131.50 | 1.00 | |
| 11/04/2024 | 131.50 | 131.50 | 131.50 | 131.50 | 1.00 | |
| 11/01/2024 | 131.50 | 131.50 | 131.50 | 131.50 | 1,000.00 | |
| 10/31/2024 | 129.50 | 129.50 | 129.50 | 129.50 | 140.00 |
About Awardit AB Stock history
Awardit AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Awardit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Awardit AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Awardit AB stock prices may prove useful in developing a viable investing in Awardit AB
It offers customer clubs, loyalty programs, sales motivation programs, digital scoring currencies, and scorers solutions. The company was founded in 1999 and is based in Stockholm, Sweden. Awardit AB is traded on Stockholm Stock Exchange in Sweden.
Awardit AB Stock Technical Analysis
Awardit AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Awardit AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Awardit AB's price direction in advance. Along with the technical and fundamental analysis of Awardit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Awardit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Total Risk Alpha | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Awardit Stock Analysis
When running Awardit AB's price analysis, check to measure Awardit AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Awardit AB is operating at the current time. Most of Awardit AB's value examination focuses on studying past and present price action to predict the probability of Awardit AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Awardit AB's price. Additionally, you may evaluate how the addition of Awardit AB to your portfolios can decrease your overall portfolio volatility.