Washington Mutual Investors Fund Price History

AWSHX Fund  USD 66.11  0.31  0.47%   
Below is the normalized historical share price chart for Washington Mutual Investors extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Washington Mutual stands at 66.11, as last reported on the 30th of November, with the highest price reaching 66.11 and the lowest price hitting 66.11 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Washington Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Washington Mutual Fund to be very steady. Washington Mutual shows Sharpe Ratio of 0.14, which attests that the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Washington Mutual, which you can use to evaluate the volatility of the fund. Please check out Washington Mutual's Market Risk Adjusted Performance of 0.098, mean deviation of 0.5025, and Downside Deviation of 0.6746 to validate if the risk estimate we provide is consistent with the expected return of 0.09%.
  
Washington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAWSHXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Washington Mutual is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Washington Mutual by adding it to a well-diversified portfolio.

Washington Mutual Mutual Fund Price History Chart

There are several ways to analyze Washington Mutual Investors Fund price data. The simplest method is using a basic Washington candlestick price chart, which shows Washington Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202466.11
Lowest PriceSeptember 6, 202461.09

Washington Mutual November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Washington Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Washington Mutual Fund. It can be used to describe the percentage change in the price of Washington Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Washington Mutual Fund.
Washington Mutual Price Rate Of Daily Change 1.00 
Washington Mutual Price Action Indicator 0.16 

Washington Mutual November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Washington Mutual Investors Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Washington Mutual intraday prices and daily technical indicators to check the level of noise trading in Washington Mutual Investors Fund and then apply it to test your longer-term investment strategies against Washington.

Washington Mutual Fund Price History Data

The price series of Washington Mutual for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.02 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 64.23. The median price for the last 90 days is 64.39. The company issued dividends on 03/18/2020.
OpenHighLowCloseVolume
11/30/2024
 66.11  66.11  66.11  66.11 
11/29/2024 66.11  66.11  66.11  66.11  1.00 
11/27/2024 65.80  65.80  65.80  65.80  1.00 
11/26/2024 65.97  65.97  65.97  65.97  1.00 
11/25/2024 65.75  65.75  65.75  65.75  1.00 
11/22/2024 65.39  65.39  65.39  65.39  1.00 
11/21/2024 64.99  64.99  64.99  64.99  1.00 
11/20/2024 64.46  64.46  64.46  64.46  1.00 
11/19/2024 64.39  64.39  64.39  64.39  1.00 
11/18/2024 64.52  64.52  64.52  64.52  1.00 
11/15/2024 64.27  64.27  64.27  64.27  1.00 
11/14/2024 65.00  65.00  65.00  65.00  1.00 
11/13/2024 65.39  65.39  65.39  65.39  1.00 
11/12/2024 65.48  65.48  65.48  65.48  1.00 
11/11/2024 65.91  65.91  65.91  65.91  1.00 
11/08/2024 65.96  65.96  65.96  65.96  1.00 
11/07/2024 65.60  65.60  65.60  65.60  1.00 
11/06/2024 65.37  65.37  65.37  65.37  1.00 
11/05/2024 63.98  63.98  63.98  63.98  1.00 
11/04/2024 63.34  63.34  63.34  63.34  1.00 
11/01/2024 63.57  63.57  63.57  63.57  1.00 
10/31/2024 63.62  63.62  63.62  63.62  1.00 
10/30/2024 64.40  64.40  64.40  64.40  1.00 
10/29/2024 64.58  64.58  64.58  64.58  1.00 
10/28/2024 64.51  64.51  64.51  64.51  1.00 
10/25/2024 64.31  64.31  64.31  64.31  1.00 
10/24/2024 64.46  64.46  64.46  64.46  1.00 
10/23/2024 64.59  64.59  64.59  64.59  1.00 
10/22/2024 64.97  64.97  64.97  64.97  1.00 
10/21/2024 64.88  64.88  64.88  64.88  1.00 
10/18/2024 65.28  65.28  65.28  65.28  1.00 
10/17/2024 65.21  65.21  65.21  65.21  1.00 
10/16/2024 65.17  65.17  65.17  65.17  1.00 
10/15/2024 64.82  64.82  64.82  64.82  1.00 
10/14/2024 65.55  65.55  65.55  65.55  1.00 
10/11/2024 65.08  65.08  65.08  65.08  1.00 
10/10/2024 64.65  64.65  64.65  64.65  1.00 
10/09/2024 64.87  64.87  64.87  64.87  1.00 
10/08/2024 64.35  64.35  64.35  64.35  1.00 
10/07/2024 63.96  63.96  63.96  63.96  1.00 
10/04/2024 64.47  64.47  64.47  64.47  1.00 
10/03/2024 63.98  63.98  63.98  63.98  1.00 
10/02/2024 64.20  64.20  64.20  64.20  1.00 
10/01/2024 64.12  64.12  64.12  64.12  1.00 
09/30/2024 64.39  64.39  64.39  64.39  1.00 
09/27/2024 64.21  64.21  64.21  64.21  1.00 
09/26/2024 64.24  64.24  64.24  64.24  1.00 
09/25/2024 64.00  64.00  64.00  64.00  1.00 
09/24/2024 64.24  64.24  64.24  64.24  1.00 
09/23/2024 64.17  64.17  64.17  64.17  1.00 
09/20/2024 63.94  63.94  63.94  63.94  1.00 
09/19/2024 63.89  63.89  63.89  63.89  1.00 
09/18/2024 63.09  63.09  63.09  63.09  1.00 
09/17/2024 63.27  63.27  63.27  63.27  1.00 
09/16/2024 63.40  63.40  63.40  63.40  1.00 
09/13/2024 63.21  63.21  63.21  63.21  1.00 
09/12/2024 62.73  62.73  62.73  62.73  1.00 
09/11/2024 62.23  62.23  62.23  62.23  1.00 
09/10/2024 61.88  61.88  61.88  61.88  1.00 
09/09/2024 61.70  61.70  61.70  61.70  1.00 
09/06/2024 61.09  61.09  61.09  61.09  1.00 

About Washington Mutual Mutual Fund history

Washington Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Washington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Washington Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Washington Mutual stock prices may prove useful in developing a viable investing in Washington Mutual
The fund invests primarily in common stocks of established companies that are listed on, or meet the financial listing requirements of, the New York Stock Exchange and have a strong record of earnings and dividends. Its advisor strives to maintain a fully invested, diversified portfolio, consisting primarily of high-quality common stocks.

Washington Mutual Mutual Fund Technical Analysis

Washington Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Washington Mutual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Washington Mutual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Washington Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Washington Mutual's price direction in advance. Along with the technical and fundamental analysis of Washington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Washington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Washington Mutual Fund

Washington Mutual financial ratios help investors to determine whether Washington Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Washington with respect to the benefits of owning Washington Mutual security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk