Artis Real Estate Stock Price History
| AX-UN Stock | CAD 7.24 0.02 0.28% |
Below is the normalized historical share price chart for Artis Real Estate extending back to February 17, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artis Real stands at 7.24, as last reported on the 22nd of January, with the highest price reaching 7.28 and the lowest price hitting 7.16 during the day.
If you're considering investing in Artis Stock, it is important to understand the factors that can impact its price. Artis Real Estate secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of risk over the last 3 months. Artis Real Estate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artis Real's Mean Deviation of 0.9052, standard deviation of 1.19, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
At this time, Artis Real's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 1.7 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.8 B in 2025. . At this time, Artis Real's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.81 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 10.40 in 2025. Artis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.1287 | 50 Day MA 7.4708 | Beta 1.198 |
Artis |
Sharpe Ratio = -0.1681
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AX-UN |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Artis Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artis Real by adding Artis Real to a well-diversified portfolio.
Price Book 0.5074 | Enterprise Value Ebitda 154.8529 | Price Sales 3.0051 | Shares Float 82.9 M | Dividend Share 0.6 |
Artis Real Stock Price History Chart
There are several ways to analyze Artis Stock price data. The simplest method is using a basic Artis candlestick price chart, which shows Artis Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 8.24 |
| Lowest Price | December 19, 2024 | 7.0 |
Artis Real January 22, 2025 Stock Price Synopsis
Various analyses of Artis Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artis Stock. It can be used to describe the percentage change in the price of Artis Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artis Stock.| Artis Real Price Rate Of Daily Change | 1.00 | |
| Artis Real Accumulation Distribution | 2,226 | |
| Artis Real Price Daily Balance Of Power | 0.17 | |
| Artis Real Price Action Indicator | 0.03 |
Artis Real January 22, 2025 Stock Price Analysis
Artis Stock Price History Data
The price series of Artis Real for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.25 with a coefficient of variation of 4.56. The prices are distributed with arithmetic mean of 7.62. The median price for the last 90 days is 7.74. The company had 0.0667:1 stock split on 1st of February 2006. Artis Real Estate issued dividends on 2025-01-31.| Open | High | Low | Close | Volume | ||
| 01/21/2025 | 7.16 | 7.28 | 7.16 | 7.24 | 135,068 | |
| 01/20/2025 | 7.14 | 7.23 | 7.14 | 7.22 | 84,982 | |
| 01/17/2025 | 7.15 | 7.23 | 7.15 | 7.17 | 125,978 | |
| 01/16/2025 | 7.01 | 7.16 | 7.01 | 7.11 | 129,339 | |
| 01/15/2025 | 7.10 | 7.17 | 7.04 | 7.08 | 145,310 | |
| 01/14/2025 | 7.04 | 7.05 | 6.97 | 7.01 | 272,537 | |
| 01/13/2025 | 7.20 | 7.33 | 7.04 | 7.04 | 163,334 | |
| 01/10/2025 | 7.41 | 7.45 | 7.22 | 7.22 | 354,575 | |
| 01/09/2025 | 7.50 | 7.50 | 7.38 | 7.38 | 85,010 | |
| 01/08/2025 | 7.37 | 7.43 | 7.28 | 7.40 | 146,151 | |
| 01/07/2025 | 7.42 | 7.46 | 7.38 | 7.43 | 108,203 | |
| 01/06/2025 | 7.48 | 7.50 | 7.34 | 7.43 | 146,983 | |
| 01/03/2025 | 7.44 | 7.54 | 7.42 | 7.47 | 111,372 | |
| 01/02/2025 | 7.44 | 7.49 | 7.39 | 7.42 | 118,946 | |
| 12/31/2024 | 7.31 | 7.39 | 7.29 | 7.36 | 114,518 | |
| 12/30/2024 | 7.21 | 7.34 | 7.18 | 7.25 | 149,205 | |
| 12/27/2024 | 7.27 | 7.43 | 7.27 | 7.31 | 129,267 | |
| 12/24/2024 | 7.23 | 7.42 | 7.23 | 7.40 | 92,415 | |
| 12/23/2024 | 7.09 | 7.28 | 7.07 | 7.25 | 286,923 | |
| 12/20/2024 | 7.00 | 7.22 | 6.99 | 7.14 | 325,840 | |
| 12/19/2024 | 7.14 | 7.21 | 7.00 | 7.00 | 205,826 | |
| 12/18/2024 | 7.34 | 7.44 | 7.12 | 7.14 | 281,531 | |
| 12/17/2024 | 7.27 | 7.40 | 7.25 | 7.38 | 185,642 | |
| 12/16/2024 | 7.35 | 7.41 | 7.30 | 7.30 | 136,247 | |
| 12/13/2024 | 7.35 | 7.41 | 7.26 | 7.35 | 166,621 | |
| 12/12/2024 | 7.36 | 7.37 | 7.29 | 7.35 | 120,188 | |
| 12/11/2024 | 7.33 | 7.42 | 7.32 | 7.35 | 103,492 | |
| 12/10/2024 | 7.49 | 7.49 | 7.34 | 7.36 | 151,202 | |
| 12/09/2024 | 7.55 | 7.73 | 7.44 | 7.46 | 146,204 | |
| 12/06/2024 | 7.78 | 7.79 | 7.55 | 7.55 | 98,111 | |
| 12/05/2024 | 7.79 | 7.83 | 7.75 | 7.77 | 146,312 | |
| 12/04/2024 | 7.76 | 7.82 | 7.72 | 7.79 | 129,378 | |
| 12/03/2024 | 7.71 | 7.81 | 7.71 | 7.75 | 151,901 | |
| 12/02/2024 | 7.72 | 7.81 | 7.69 | 7.74 | 133,000 | |
| 11/29/2024 | 7.74 | 7.80 | 7.71 | 7.78 | 72,992 | |
| 11/28/2024 | 7.63 | 7.79 | 7.63 | 7.78 | 76,135 | |
| 11/27/2024 | 7.63 | 7.76 | 7.63 | 7.68 | 200,775 | |
| 11/26/2024 | 7.74 | 7.81 | 7.62 | 7.64 | 163,159 | |
| 11/25/2024 | 7.70 | 7.86 | 7.69 | 7.75 | 189,207 | |
| 11/22/2024 | 7.74 | 7.84 | 7.70 | 7.70 | 122,466 | |
| 11/21/2024 | 7.77 | 7.85 | 7.76 | 7.77 | 219,300 | |
| 11/20/2024 | 7.77 | 7.86 | 7.75 | 7.77 | 177,589 | |
| 11/19/2024 | 7.84 | 7.87 | 7.74 | 7.84 | 117,725 | |
| 11/18/2024 | 7.83 | 7.94 | 7.81 | 7.85 | 97,826 | |
| 11/15/2024 | 7.83 | 7.93 | 7.82 | 7.84 | 181,754 | |
| 11/14/2024 | 7.88 | 7.95 | 7.88 | 7.89 | 173,861 | |
| 11/13/2024 | 7.88 | 7.92 | 7.79 | 7.85 | 108,681 | |
| 11/12/2024 | 7.93 | 7.96 | 7.85 | 7.88 | 89,600 | |
| 11/11/2024 | 7.86 | 7.96 | 7.84 | 7.93 | 160,519 | |
| 11/08/2024 | 7.89 | 8.08 | 7.81 | 7.81 | 230,746 | |
| 11/07/2024 | 7.93 | 8.14 | 7.93 | 8.01 | 161,772 | |
| 11/06/2024 | 7.99 | 7.99 | 7.77 | 7.93 | 312,228 | |
| 11/05/2024 | 7.80 | 7.96 | 7.80 | 7.93 | 89,510 | |
| 11/04/2024 | 7.76 | 7.92 | 7.71 | 7.83 | 123,229 | |
| 11/01/2024 | 7.80 | 7.85 | 7.75 | 7.77 | 119,177 | |
| 10/31/2024 | 7.92 | 7.93 | 7.75 | 7.75 | 131,040 | |
| 10/30/2024 | 7.99 | 8.12 | 7.99 | 8.01 | 109,776 | |
| 10/29/2024 | 8.05 | 8.10 | 7.98 | 8.03 | 171,400 | |
| 10/28/2024 | 8.11 | 8.20 | 8.08 | 8.08 | 158,600 | |
| 10/25/2024 | 8.24 | 8.24 | 8.07 | 8.10 | 119,200 | |
| 10/24/2024 | 8.13 | 8.25 | 8.13 | 8.24 | 164,474 |
About Artis Real Stock history
Artis Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artis Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artis Real stock prices may prove useful in developing a viable investing in Artis Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 128 M | 103.1 M | |
| Net Loss | -24.3 M | -23.1 M |
Artis Real Stock Technical Analysis
Artis Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Artis Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artis Real's price direction in advance. Along with the technical and fundamental analysis of Artis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Artis Stock Analysis
When running Artis Real's price analysis, check to measure Artis Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artis Real is operating at the current time. Most of Artis Real's value examination focuses on studying past and present price action to predict the probability of Artis Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artis Real's price. Additionally, you may evaluate how the addition of Artis Real to your portfolios can decrease your overall portfolio volatility.