AXA SA (Germany) Price History

AXA Stock   33.00  0.48  1.48%   
If you're considering investing in AXA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXA SA stands at 33.00, as last reported on the 1st of December, with the highest price reaching 33.06 and the lowest price hitting 32.40 during the day. AXA SA retains Efficiency (Sharpe Ratio) of -0.0618, which signifies that the company had a -0.0618% return per unit of risk over the last 3 months. AXA SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AXA SA's variance of 1.26, and Market Risk Adjusted Performance of 0.3689 to double-check the risk estimate we provide.
  
AXA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXA

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average AXA SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXA SA by adding AXA SA to a well-diversified portfolio.

AXA SA Stock Price History Chart

There are several ways to analyze AXA Stock price data. The simplest method is using a basic AXA candlestick price chart, which shows AXA SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202436.28
Lowest PriceNovember 27, 202432.18

AXA SA December 1, 2024 Stock Price Synopsis

Various analyses of AXA SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXA Stock. It can be used to describe the percentage change in the price of AXA SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXA Stock.
AXA SA Price Daily Balance Of Power 0.73 
AXA SA Price Rate Of Daily Change 1.01 
AXA SA Price Action Indicator 0.51 

AXA SA December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXA SA intraday prices and daily technical indicators to check the level of noise trading in AXA Stock and then apply it to test your longer-term investment strategies against AXA.

AXA Stock Price History Data

The price series of AXA SA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.1 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 34.75. The median price for the last 90 days is 34.68. The company had 1309:1279 stock split on 10th of November 2009. AXA SA issued dividends on 2023-05-08.
OpenHighLowCloseVolume
12/01/2024
 32.40  33.06  32.40  33.00 
11/29/2024 32.40  33.06  32.40  33.00  48,392 
11/28/2024 32.43  32.61  32.35  32.52  8,623 
11/27/2024 33.09  33.14  31.75  32.18  80,189 
11/26/2024 33.95  34.02  33.62  33.63  12,870 
11/25/2024 34.19  34.19  33.64  34.01  15,527 
11/22/2024 34.37  34.37  33.55  34.09  14,388 
11/21/2024 34.08  34.29  34.00  34.22  5,132 
11/20/2024 34.15  34.30  33.50  33.99  11,406 
11/19/2024 34.28  34.35  33.53  34.06  15,490 
11/18/2024 34.01  34.22  33.98  34.22  9,731 
11/15/2024 33.52  33.95  33.50  33.86  9,595 
11/14/2024 33.35  33.68  33.21  33.68  19,563 
11/13/2024 33.09  33.47  32.90  33.32  28,366 
11/12/2024 33.84  33.84  33.17  33.18  46,787 
11/11/2024 34.11  34.33  34.08  34.33  8,959 
11/08/2024 34.16  34.22  33.76  33.89  13,622 
11/07/2024 34.69  34.75  33.84  34.11  45,140 
11/06/2024 34.87  35.34  34.29  34.45  22,660 
11/05/2024 34.15  34.50  34.06  34.38  5,763 
11/04/2024 34.21  34.30  34.03  34.03  39,874 
11/01/2024 34.35  34.49  34.17  34.26  11,375 
10/31/2024 34.16  34.50  34.12  34.48  12,641 
10/30/2024 35.04  35.10  34.70  34.81  15,311 
10/29/2024 35.68  35.68  35.07  35.12  16,406 
10/28/2024 35.15  35.38  34.90  35.30  12,201 
10/25/2024 35.11  35.20  34.81  34.90  14,841 
10/24/2024 35.36  35.51  35.18  35.25  4,693 
10/23/2024 35.37  35.39  35.08  35.08  5,841 
10/22/2024 35.51  35.71  35.14  35.36  27,273 
10/21/2024 35.84  35.91  35.69  35.73  16,936 
10/18/2024 35.94  36.12  35.81  36.12  15,111 
10/17/2024 35.79  36.16  35.77  35.96  7,117 
10/16/2024 35.98  35.98  35.60  35.74  7,292 
10/15/2024 35.60  35.92  35.48  35.85  29,449 
10/14/2024 35.13  35.50  35.04  35.38  12,046 
10/11/2024 34.90  35.06  34.86  35.05  9,749 
10/10/2024 34.81  35.01  34.68  34.82  8,993 
10/09/2024 34.50  34.69  34.37  34.68  4,325 
10/08/2024 34.16  34.46  34.04  34.34  5,830 
10/07/2024 34.54  34.74  34.27  34.42  18,608 
10/04/2024 33.90  34.44  33.90  34.41  16,793 
10/03/2024 34.51  34.57  33.70  33.88  22,480 
10/02/2024 34.35  34.52  34.32  34.46  6,499 
10/01/2024 34.55  34.82  34.17  34.44  25,235 
09/30/2024 35.23  35.23  34.42  34.52  37,872 
09/27/2024 35.63  35.65  35.28  35.54  15,405 
09/26/2024 35.68  35.79  35.40  35.79  8,128 
09/25/2024 35.58  35.72  35.37  35.52  30,334 
09/24/2024 36.13  36.28  36.03  36.19  5,899 
09/23/2024 36.26  36.30  36.00  36.12  12,576 
09/20/2024 36.44  36.64  36.28  36.28  27,321 
09/19/2024 36.38  36.40  35.97  36.28  11,222 
09/18/2024 36.20  36.20  35.92  35.95  7,503 
09/17/2024 36.31  36.40  36.07  36.18  16,111 
09/16/2024 35.96  36.29  35.96  36.22  14,635 
09/13/2024 35.69  36.12  35.69  36.04  10,648 
09/12/2024 35.55  35.70  35.40  35.60  4,505 
09/11/2024 35.39  35.52  35.15  35.34  6,663 
09/10/2024 34.80  35.31  34.80  34.97  133,538 
09/09/2024 34.62  34.96  34.55  34.90  41,258 

About AXA SA Stock history

AXA SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXA SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXA SA stock prices may prove useful in developing a viable investing in AXA SA

AXA SA Stock Technical Analysis

AXA SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AXA SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXA SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

AXA SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXA SA's price direction in advance. Along with the technical and fundamental analysis of AXA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AXA Stock Analysis

When running AXA SA's price analysis, check to measure AXA SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXA SA is operating at the current time. Most of AXA SA's value examination focuses on studying past and present price action to predict the probability of AXA SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXA SA's price. Additionally, you may evaluate how the addition of AXA SA to your portfolios can decrease your overall portfolio volatility.