Axa SA ADR Price History
AXAHYDelisted Stock | USD 30.88 0.02 0.06% |
If you're considering investing in Axa OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axa SA stands at 30.88, as last reported on the 25th of November, with the highest price reaching 30.92 and the lowest price hitting 30.69 during the day. We have found thirty technical indicators for Axa SA ADR, which you can use to evaluate the volatility of the firm. Please confirm Axa SA's mean deviation of 1.06, and Risk Adjusted Performance of 0.0354 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Axa OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Axa |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AXAHY |
Based on monthly moving average Axa SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axa SA by adding Axa SA to a well-diversified portfolio.
Axa SA OTC Stock Price History Chart
There are several ways to analyze Axa Stock price data. The simplest method is using a basic Axa candlestick price chart, which shows Axa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Axa OTC Stock Price History Data
The price series of Axa SA for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.08 with a coefficient of variation of 2.61. The prices are distributed with arithmetic mean of 29.51. The median price for the last 90 days is 29.54. The company had 2:1 stock split on 17th of May 2001. Axa SA ADR issued dividends on 2022-05-04.Open | High | Low | Close | Volume | ||
11/25/2024 | 30.90 | 30.92 | 30.69 | 30.88 | ||
07/21/2023 | 30.90 | 30.92 | 30.69 | 30.88 | 372,400 | |
07/20/2023 | 30.43 | 30.70 | 30.43 | 30.58 | 209,000 | |
07/19/2023 | 29.89 | 29.99 | 29.79 | 29.90 | 74,000 | |
07/18/2023 | 29.62 | 29.92 | 29.62 | 29.92 | 62,600 | |
07/17/2023 | 29.57 | 29.85 | 29.54 | 29.82 | 68,200 | |
07/14/2023 | 29.70 | 29.73 | 29.53 | 29.54 | 464,900 | |
07/13/2023 | 29.84 | 30.03 | 29.84 | 30.00 | 56,000 | |
07/12/2023 | 29.46 | 29.75 | 29.45 | 29.64 | 49,198 | |
07/11/2023 | 28.40 | 28.75 | 28.37 | 28.64 | 132,600 | |
07/10/2023 | 28.02 | 28.12 | 27.93 | 27.98 | 63,194 | |
07/07/2023 | 27.78 | 27.99 | 27.72 | 27.80 | 83,500 | |
07/06/2023 | 27.90 | 27.90 | 27.54 | 27.83 | 69,300 | |
07/05/2023 | 28.63 | 28.70 | 28.22 | 28.31 | 66,000 | |
07/03/2023 | 29.75 | 29.89 | 29.71 | 29.75 | 30,908 | |
06/30/2023 | 29.70 | 29.75 | 29.51 | 29.60 | 37,728 | |
06/29/2023 | 29.21 | 29.29 | 29.06 | 29.21 | 42,871 | |
06/28/2023 | 29.43 | 29.47 | 29.22 | 29.27 | 51,100 | |
06/27/2023 | 29.19 | 29.46 | 29.19 | 29.41 | 65,155 | |
06/26/2023 | 28.93 | 29.06 | 28.89 | 29.00 | 91,200 | |
06/23/2023 | 28.59 | 28.89 | 28.59 | 28.75 | 108,200 | |
06/22/2023 | 28.87 | 28.95 | 28.59 | 28.66 | 52,500 | |
06/21/2023 | 28.64 | 28.91 | 28.63 | 28.83 | 82,641 | |
06/20/2023 | 28.90 | 28.94 | 28.66 | 28.80 | 48,800 | |
06/16/2023 | 29.26 | 29.26 | 28.72 | 28.95 | 60,600 | |
06/15/2023 | 28.69 | 29.21 | 28.69 | 29.20 | 71,200 | |
06/14/2023 | 29.03 | 29.05 | 28.67 | 28.77 | 71,700 | |
06/13/2023 | 28.56 | 28.62 | 28.42 | 28.51 | 65,200 | |
06/12/2023 | 28.46 | 28.48 | 28.19 | 28.29 | 71,900 | |
06/09/2023 | 28.70 | 28.73 | 28.37 | 28.60 | 390,700 | |
06/08/2023 | 29.20 | 29.36 | 29.01 | 29.30 | 124,800 | |
06/07/2023 | 29.07 | 29.21 | 29.02 | 29.17 | 388,700 | |
06/06/2023 | 29.05 | 29.25 | 29.05 | 29.24 | 133,800 | |
06/05/2023 | 29.27 | 29.28 | 29.03 | 29.13 | 137,998 | |
06/02/2023 | 29.15 | 29.38 | 29.13 | 29.27 | 317,300 | |
06/01/2023 | 28.55 | 29.05 | 28.55 | 28.92 | 854,100 | |
05/31/2023 | 28.58 | 28.63 | 28.10 | 28.29 | 95,957 | |
05/30/2023 | 29.02 | 29.24 | 28.83 | 28.99 | 91,000 | |
05/26/2023 | 28.93 | 29.11 | 28.90 | 29.06 | 132,300 | |
05/25/2023 | 29.00 | 29.03 | 28.76 | 28.99 | 117,613 | |
05/24/2023 | 29.17 | 29.20 | 29.02 | 29.05 | 96,746 | |
05/23/2023 | 30.02 | 30.10 | 29.71 | 29.73 | 111,900 | |
05/22/2023 | 29.84 | 30.01 | 29.79 | 29.96 | 286,000 | |
05/19/2023 | 30.02 | 30.07 | 29.93 | 30.04 | 82,100 | |
05/18/2023 | 29.97 | 30.02 | 29.79 | 29.99 | 52,700 | |
05/17/2023 | 29.93 | 30.17 | 29.75 | 30.14 | 53,953 | |
05/16/2023 | 30.10 | 30.20 | 30.04 | 30.13 | 88,700 | |
05/15/2023 | 30.04 | 30.13 | 29.87 | 30.02 | 74,700 | |
05/12/2023 | 29.41 | 29.42 | 29.11 | 29.22 | 49,520 | |
05/11/2023 | 29.23 | 29.49 | 29.10 | 29.44 | 622,840 | |
05/10/2023 | 30.02 | 30.02 | 29.62 | 29.80 | 50,500 | |
05/09/2023 | 29.93 | 30.34 | 29.89 | 30.25 | 58,000 | |
05/08/2023 | 30.23 | 30.59 | 30.23 | 30.43 | 56,385 | |
05/05/2023 | 29.75 | 30.63 | 29.75 | 30.53 | 44,100 | |
05/04/2023 | 29.52 | 29.90 | 29.17 | 29.50 | 64,272 | |
05/03/2023 | 31.71 | 32.26 | 30.22 | 30.22 | 428,934 | |
05/02/2023 | 32.09 | 32.14 | 29.98 | 29.98 | 176,352 | |
05/01/2023 | 32.51 | 32.89 | 30.81 | 30.81 | 73,099 | |
04/28/2023 | 32.44 | 32.72 | 30.79 | 30.79 | 52,579 | |
04/27/2023 | 32.32 | 32.69 | 30.81 | 30.81 | 74,887 | |
04/26/2023 | 32.33 | 32.52 | 30.31 | 30.31 | 83,251 |
About Axa SA OTC Stock history
Axa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axa SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axa SA stock prices may prove useful in developing a viable investing in Axa SA
AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company was founded in 1852 and is based in Paris, France. Axa Sa is traded on OTC Exchange in the United States.
Axa SA OTC Stock Technical Analysis
Axa SA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Axa SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axa SA's price direction in advance. Along with the technical and fundamental analysis of Axa OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0354 | |||
Jensen Alpha | 0.0921 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in rate. Note that the Axa SA ADR information on this page should be used as a complementary analysis to other Axa SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Axa OTC Stock
If you are still planning to invest in Axa SA ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Axa SA's history and understand the potential risks before investing.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |