Axa SA ADR Price History

AXAHYDelisted Stock  USD 30.88  0.02  0.06%   
If you're considering investing in Axa OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axa SA stands at 30.88, as last reported on the 25th of November, with the highest price reaching 30.92 and the lowest price hitting 30.69 during the day. We have found thirty technical indicators for Axa SA ADR, which you can use to evaluate the volatility of the firm. Please confirm Axa SA's mean deviation of 1.06, and Risk Adjusted Performance of 0.0354 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Axa OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AXAHY
Based on monthly moving average Axa SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axa SA by adding Axa SA to a well-diversified portfolio.

Axa SA OTC Stock Price History Chart

There are several ways to analyze Axa Stock price data. The simplest method is using a basic Axa candlestick price chart, which shows Axa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Axa OTC Stock Price History Data

The price series of Axa SA for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.08 with a coefficient of variation of 2.61. The prices are distributed with arithmetic mean of 29.51. The median price for the last 90 days is 29.54. The company had 2:1 stock split on 17th of May 2001. Axa SA ADR issued dividends on 2022-05-04.
OpenHighLowCloseVolume
11/25/2024
 30.90  30.92  30.69  30.88 
07/21/2023 30.90  30.92  30.69  30.88  372,400 
07/20/2023 30.43  30.70  30.43  30.58  209,000 
07/19/2023 29.89  29.99  29.79  29.90  74,000 
07/18/2023 29.62  29.92  29.62  29.92  62,600 
07/17/2023 29.57  29.85  29.54  29.82  68,200 
07/14/2023 29.70  29.73  29.53  29.54  464,900 
07/13/2023 29.84  30.03  29.84  30.00  56,000 
07/12/2023 29.46  29.75  29.45  29.64  49,198 
07/11/2023 28.40  28.75  28.37  28.64  132,600 
07/10/2023 28.02  28.12  27.93  27.98  63,194 
07/07/2023 27.78  27.99  27.72  27.80  83,500 
07/06/2023 27.90  27.90  27.54  27.83  69,300 
07/05/2023 28.63  28.70  28.22  28.31  66,000 
07/03/2023 29.75  29.89  29.71  29.75  30,908 
06/30/2023 29.70  29.75  29.51  29.60  37,728 
06/29/2023 29.21  29.29  29.06  29.21  42,871 
06/28/2023 29.43  29.47  29.22  29.27  51,100 
06/27/2023 29.19  29.46  29.19  29.41  65,155 
06/26/2023 28.93  29.06  28.89  29.00  91,200 
06/23/2023 28.59  28.89  28.59  28.75  108,200 
06/22/2023 28.87  28.95  28.59  28.66  52,500 
06/21/2023 28.64  28.91  28.63  28.83  82,641 
06/20/2023 28.90  28.94  28.66  28.80  48,800 
06/16/2023 29.26  29.26  28.72  28.95  60,600 
06/15/2023 28.69  29.21  28.69  29.20  71,200 
06/14/2023 29.03  29.05  28.67  28.77  71,700 
06/13/2023 28.56  28.62  28.42  28.51  65,200 
06/12/2023 28.46  28.48  28.19  28.29  71,900 
06/09/2023 28.70  28.73  28.37  28.60  390,700 
06/08/2023 29.20  29.36  29.01  29.30  124,800 
06/07/2023 29.07  29.21  29.02  29.17  388,700 
06/06/2023 29.05  29.25  29.05  29.24  133,800 
06/05/2023 29.27  29.28  29.03  29.13  137,998 
06/02/2023 29.15  29.38  29.13  29.27  317,300 
06/01/2023 28.55  29.05  28.55  28.92  854,100 
05/31/2023 28.58  28.63  28.10  28.29  95,957 
05/30/2023 29.02  29.24  28.83  28.99  91,000 
05/26/2023 28.93  29.11  28.90  29.06  132,300 
05/25/2023 29.00  29.03  28.76  28.99  117,613 
05/24/2023 29.17  29.20  29.02  29.05  96,746 
05/23/2023 30.02  30.10  29.71  29.73  111,900 
05/22/2023 29.84  30.01  29.79  29.96  286,000 
05/19/2023 30.02  30.07  29.93  30.04  82,100 
05/18/2023 29.97  30.02  29.79  29.99  52,700 
05/17/2023 29.93  30.17  29.75  30.14  53,953 
05/16/2023 30.10  30.20  30.04  30.13  88,700 
05/15/2023 30.04  30.13  29.87  30.02  74,700 
05/12/2023 29.41  29.42  29.11  29.22  49,520 
05/11/2023 29.23  29.49  29.10  29.44  622,840 
05/10/2023 30.02  30.02  29.62  29.80  50,500 
05/09/2023 29.93  30.34  29.89  30.25  58,000 
05/08/2023 30.23  30.59  30.23  30.43  56,385 
05/05/2023 29.75  30.63  29.75  30.53  44,100 
05/04/2023 29.52  29.90  29.17  29.50  64,272 
05/03/2023 31.71  32.26  30.22  30.22  428,934 
05/02/2023 32.09  32.14  29.98  29.98  176,352 
05/01/2023 32.51  32.89  30.81  30.81  73,099 
04/28/2023 32.44  32.72  30.79  30.79  52,579 
04/27/2023 32.32  32.69  30.81  30.81  74,887 
04/26/2023 32.33  32.52  30.31  30.31  83,251 

About Axa SA OTC Stock history

Axa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axa SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axa SA stock prices may prove useful in developing a viable investing in Axa SA
AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company was founded in 1852 and is based in Paris, France. Axa Sa is traded on OTC Exchange in the United States.

Axa SA OTC Stock Technical Analysis

Axa SA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Axa SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axa SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Axa SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axa SA's price direction in advance. Along with the technical and fundamental analysis of Axa OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in rate.
Note that the Axa SA ADR information on this page should be used as a complementary analysis to other Axa SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Axa OTC Stock

If you are still planning to invest in Axa SA ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Axa SA's history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites