Abraxas Petroleum Price History

AXASDelisted Stock  USD 0.03  0.00  0.00%   
If you're considering investing in Abraxas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Abraxas Petroleum stands at 0.03, as last reported on the 28th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found twenty-four technical indicators for Abraxas Petroleum, which you can use to evaluate the volatility of the firm. Please confirm Abraxas Petroleum's Downside Deviation of 29.64, mean deviation of 20.93, and Risk Adjusted Performance of 0.0941 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Abraxas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AXAS
Based on monthly moving average Abraxas Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abraxas Petroleum by adding Abraxas Petroleum to a well-diversified portfolio.

Abraxas Petroleum Pink Sheet Price History Chart

There are several ways to analyze Abraxas Stock price data. The simplest method is using a basic Abraxas candlestick price chart, which shows Abraxas Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Abraxas Pink Sheet Price History Data

The price series of Abraxas Petroleum for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.7 with a coefficient of variation of 60.72. The prices are distributed with arithmetic mean of 0.44. The median price for the last 90 days is 0.55. The company had 1:20 stock split on 19th of October 2020. Abraxas Petroleum issued dividends on 2020-10-19.
OpenHighLowCloseVolume
11/28/2024
 0.03  0.03  0.03  0.03 
06/22/2023 0.03  0.03  0.03  0.03  691.00 
06/21/2023 0.10  0.10  0.10  0.10  1.00 
06/20/2023 0.10  0.10  0.10  0.10  1.00 
06/16/2023 0.10  0.10  0.10  0.10  1.00 
06/15/2023 0.03  0.10  0.03  0.10  6,700 
06/14/2023 0.03  0.03  0.03  0.03  1.00 
06/13/2023 0.03  0.03  0.03  0.03  900.00 
06/12/2023 0.03  0.03  0.03  0.03  1,800 
06/09/2023 0.03  0.03  0.03  0.03  1,100 
06/08/2023 0.03  0.03  0.03  0.03  600.00 
06/07/2023 0.03  0.03  0.03  0.03  700.00 
06/06/2023 0.07  0.07  0.07  0.07  1.00 
06/05/2023 0.07  0.07  0.07  0.07  1.00 
06/02/2023 0.03  0.07  0.03  0.07  200.00 
06/01/2023 0.07  0.07  0.03  0.07  5,300 
05/31/2023 0.03  0.03  0.03  0.03  7,100 
05/30/2023 0.18  0.18  0.18  0.18  1.00 
05/26/2023 0.06  0.18  0.06  0.18  2,307 
05/25/2023 0.04  0.06  0.04  0.06  12,900 
05/24/2023 0.03  0.03  0.03  0.03  700.00 
05/23/2023 0.02  0.03  0.02  0.03  2,800 
05/22/2023 0.45  0.55  0.45  0.52  29,203 
05/19/2023 0.47  0.54  0.45  0.45  3,574 
05/18/2023 0.45  0.54  0.45  0.47  8,374 
05/17/2023 0.47  0.55  0.43  0.54  11,211 
05/16/2023 0.55  0.55  0.46  0.46  1,419 
05/15/2023 0.48  0.61  0.41  0.55  23,951 
05/12/2023 0.50  0.63  0.50  0.53  5,537 
05/11/2023 0.51  0.53  0.46  0.50  29,339 
05/10/2023 0.52  0.55  0.50  0.52  16,098 
05/09/2023 0.41  0.61  0.41  0.52  22,064 
05/08/2023 0.52  0.57  0.35  0.49  35,538 
05/05/2023 0.55  0.57  0.53  0.55  4,424 
05/04/2023 0.63  0.63  0.51  0.52  10,357 
05/03/2023 0.50  0.63  0.50  0.53  22,651 
05/02/2023 0.57  0.57  0.51  0.56  11,778 
05/01/2023 0.58  0.60  0.55  0.57  8,401 
04/28/2023 0.67  0.67  0.56  0.58  17,833 
04/27/2023 0.66  0.66  0.58  0.63  15,125 
04/26/2023 0.59  0.70  0.56  0.65  31,262 
04/25/2023 0.62  0.69  0.59  0.59  17,527 
04/24/2023 0.72  0.72  0.64  0.64  53,148 
04/21/2023 0.74  0.74  0.69  0.72  11,540 
04/20/2023 0.65  0.70  0.65  0.65  6,856 
04/19/2023 0.71  0.73  0.70  0.70  3,138 
04/18/2023 0.67  0.75  0.66  0.72  51,320 
04/17/2023 0.64  0.67  0.63  0.67  11,822 
04/14/2023 0.64  0.66  0.61  0.64  16,500 
04/13/2023 0.70  0.70  0.61  0.64  14,401 
04/12/2023 0.69  0.73  0.64  0.73  5,529 
04/11/2023 0.67  0.70  0.67  0.70  2,693 
04/10/2023 0.66  0.70  0.66  0.67  3,994 
04/06/2023 0.75  0.75  0.70  0.72  6,520 
04/05/2023 0.66  0.71  0.66  0.70  7,094 
04/04/2023 0.72  0.72  0.65  0.66  5,430 
04/03/2023 0.69  0.78  0.64  0.70  27,756 
03/31/2023 0.61  0.65  0.61  0.63  3,883 
03/30/2023 0.64  0.65  0.64  0.64  6,718 
03/29/2023 0.66  0.66  0.63  0.65  35,623 
03/28/2023 0.74  0.74  0.66  0.69  5,873 

About Abraxas Petroleum Pink Sheet history

Abraxas Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abraxas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abraxas Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abraxas Petroleum stock prices may prove useful in developing a viable investing in Abraxas Petroleum
Abraxas Petroleum Corporation, an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of oil and gas properties in the United States. The company was founded in 1977 and is based in San Antonio, Texas. Abraxas Petro operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 42 people.

Abraxas Petroleum Pink Sheet Technical Analysis

Abraxas Petroleum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Abraxas Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abraxas Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Abraxas Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abraxas Petroleum's price direction in advance. Along with the technical and fundamental analysis of Abraxas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abraxas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Other Consideration for investing in Abraxas Pink Sheet

If you are still planning to invest in Abraxas Petroleum check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Abraxas Petroleum's history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world