Archer Exploration (Australia) Price History

AXE Stock   0.32  0.01  3.23%   
Below is the normalized historical share price chart for Archer Exploration extending back to August 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Archer Exploration stands at 0.32, as last reported on the 30th of November, with the highest price reaching 0.32 and the lowest price hitting 0.31 during the day.
IPO Date
14th of August 2007
200 Day MA
0.3467
50 Day MA
0.2658
Beta
1.038
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Archer Stock, it is important to understand the factors that can impact its price. Archer Exploration appears to be out of control, given 3 months investment horizon. Archer Exploration secures Sharpe Ratio (or Efficiency) of 0.0955, which signifies that the company had a 0.0955% return per unit of standard deviation over the last 3 months. By analyzing Archer Exploration's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please makes use of Archer Exploration's mean deviation of 5.45, and Risk Adjusted Performance of 0.0621 to double-check if our risk estimates are consistent with your expectations.
  
Common Stock is likely to gain to about 57.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 17.7 M in 2024. . Archer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0955

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAXE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.9
  actual daily
61
61% of assets are less volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Archer Exploration is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer Exploration by adding it to a well-diversified portfolio.
Price Book
3.6824
Book Value
0.086
Enterprise Value
61.6 M
Enterprise Value Ebitda
(4.80)
Price Sales
37.5839

Archer Exploration Stock Price History Chart

There are several ways to analyze Archer Stock price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20240.39
Lowest PriceSeptember 25, 20240.19

Archer Exploration November 30, 2024 Stock Price Synopsis

Various analyses of Archer Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Stock. It can be used to describe the percentage change in the price of Archer Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Stock.
Archer Exploration Price Rate Of Daily Change 1.03 
Archer Exploration Price Daily Balance Of Power 1.00 
Archer Exploration Price Action Indicator 0.01 

Archer Exploration November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Archer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Archer Exploration intraday prices and daily technical indicators to check the level of noise trading in Archer Stock and then apply it to test your longer-term investment strategies against Archer.

Archer Stock Price History Data

The price series of Archer Exploration for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.2 with a coefficient of variation of 16.89. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.25. The company had 0.8304:1 stock split on 7th of February 2008.
OpenHighLowCloseVolume
11/30/2024
 0.31  0.32  0.31  0.32 
11/29/2024 0.31  0.32  0.31  0.32  77,660 
11/28/2024 0.30  0.32  0.30  0.31  356,971 
11/27/2024 0.31  0.32  0.30  0.30  299,034 
11/26/2024 0.31  0.32  0.29  0.30  302,006 
11/25/2024 0.29  0.32  0.29  0.31  435,996 
11/22/2024 0.30  0.31  0.29  0.29  201,034 
11/21/2024 0.31  0.32  0.30  0.31  246,337 
11/20/2024 0.33  0.34  0.30  0.31  1,016,849 
11/19/2024 0.36  0.37  0.32  0.33  1,073,194 
11/18/2024 0.40  0.40  0.36  0.36  508,435 
11/15/2024 0.39  0.40  0.37  0.38  600,719 
11/14/2024 0.33  0.42  0.33  0.39  4,348,850 
11/13/2024 0.32  0.35  0.31  0.33  1,113,700 
11/12/2024 0.32  0.33  0.31  0.32  379,659 
11/11/2024 0.30  0.34  0.30  0.33  1,194,295 
11/08/2024 0.32  0.32  0.29  0.29  690,438 
11/07/2024 0.29  0.33  0.29  0.31  2,286,634 
11/06/2024 0.27  0.29  0.26  0.26  1,242,206 
11/05/2024 0.27  0.27  0.26  0.27  111,032 
11/04/2024 0.28  0.28  0.26  0.26  504,925 
11/01/2024 0.27  0.28  0.26  0.28  255,629 
10/31/2024 0.26  0.28  0.25  0.28  1,297,068 
10/30/2024 0.26  0.27  0.25  0.26  1,161,036 
10/29/2024 0.22  0.23  0.21  0.23  343,913 
10/28/2024 0.23  0.23  0.22  0.22  139,804 
10/25/2024 0.24  0.24  0.22  0.22  250,434 
10/24/2024 0.25  0.25  0.22  0.23  247,560 
10/23/2024 0.25  0.25  0.23  0.24  218,843 
10/22/2024 0.25  0.26  0.23  0.23  101,908 
10/21/2024 0.25  0.26  0.25  0.25  188,006 
10/18/2024 0.24  0.26  0.24  0.25  365,196 
10/17/2024 0.24  0.25  0.22  0.23  318,723 
10/16/2024 0.25  0.25  0.24  0.24  265,279 
10/15/2024 0.26  0.26  0.25  0.25  204,620 
10/14/2024 0.26  0.27  0.25  0.26  398,847 
10/11/2024 0.28  0.29  0.27  0.27  334,867 
10/10/2024 0.28  0.29  0.27  0.28  1,847,885 
10/09/2024 0.28  0.28  0.25  0.26  494,501 
10/08/2024 0.26  0.28  0.25  0.27  967,562 
10/07/2024 0.22  0.26  0.22  0.26  956,623 
10/04/2024 0.22  0.23  0.21  0.22  399,304 
10/03/2024 0.23  0.23  0.21  0.21  164,946 
10/02/2024 0.21  0.23  0.21  0.22  251,682 
10/01/2024 0.23  0.23  0.21  0.21  212,727 
09/30/2024 0.23  0.26  0.23  0.23  2,201,947 
09/27/2024 0.20  0.23  0.20  0.23  1,237,112 
09/26/2024 0.19  0.20  0.19  0.19  468,390 
09/25/2024 0.19  0.19  0.18  0.19  934,381 
09/24/2024 0.21  0.21  0.19  0.20  459,319 
09/23/2024 0.22  0.22  0.20  0.21  714,359 
09/20/2024 0.23  0.23  0.22  0.22  316,304 
09/19/2024 0.23  0.23  0.22  0.22  174,797 
09/18/2024 0.23  0.23  0.23  0.23  401,879 
09/17/2024 0.23  0.23  0.23  0.23  295,058 
09/16/2024 0.24  0.24  0.23  0.24  180,947 
09/13/2024 0.24  0.24  0.23  0.23  185,298 
09/12/2024 0.24  0.24  0.23  0.24  198,325 
09/11/2024 0.24  0.24  0.23  0.23  111,543 
09/10/2024 0.24  0.25  0.23  0.24  416,324 
09/09/2024 0.25  0.25  0.23  0.23  244,787 

About Archer Exploration Stock history

Archer Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer Exploration stock prices may prove useful in developing a viable investing in Archer Exploration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding254.8 M149.2 M
Net Loss-8.1 M-7.7 M

Archer Exploration Quarterly Net Working Capital

21.06 Million

Archer Exploration Stock Technical Analysis

Archer Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Archer Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Archer Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Archer Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Archer Exploration's price direction in advance. Along with the technical and fundamental analysis of Archer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Archer Stock Analysis

When running Archer Exploration's price analysis, check to measure Archer Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Archer Exploration is operating at the current time. Most of Archer Exploration's value examination focuses on studying past and present price action to predict the probability of Archer Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Archer Exploration's price. Additionally, you may evaluate how the addition of Archer Exploration to your portfolios can decrease your overall portfolio volatility.