Archer Exploration (Australia) Price History
AXE Stock | 0.32 0.01 3.23% |
Below is the normalized historical share price chart for Archer Exploration extending back to August 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Archer Exploration stands at 0.32, as last reported on the 30th of November, with the highest price reaching 0.32 and the lowest price hitting 0.31 during the day.
If you're considering investing in Archer Stock, it is important to understand the factors that can impact its price. Archer Exploration appears to be out of control, given 3 months investment horizon. Archer Exploration secures Sharpe Ratio (or Efficiency) of 0.0955, which signifies that the company had a 0.0955% return per unit of standard deviation over the last 3 months. By analyzing Archer Exploration's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please makes use of Archer Exploration's mean deviation of 5.45, and Risk Adjusted Performance of 0.0621 to double-check if our risk estimates are consistent with your expectations.
Common Stock is likely to gain to about 57.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 17.7 M in 2024. . Archer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of August 2007 | 200 Day MA 0.3467 | 50 Day MA 0.2658 | Beta 1.038 |
Archer |
Sharpe Ratio = 0.0955
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AXE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.9 actual daily | 61 61% of assets are less volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Archer Exploration is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer Exploration by adding it to a well-diversified portfolio.
Price Book 3.6824 | Book Value 0.086 | Enterprise Value 61.6 M | Enterprise Value Ebitda (4.80) | Price Sales 37.5839 |
Archer Exploration Stock Price History Chart
There are several ways to analyze Archer Stock price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 0.39 |
Lowest Price | September 25, 2024 | 0.19 |
Archer Exploration November 30, 2024 Stock Price Synopsis
Various analyses of Archer Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Stock. It can be used to describe the percentage change in the price of Archer Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Stock.Archer Exploration Price Rate Of Daily Change | 1.03 | |
Archer Exploration Price Daily Balance Of Power | 1.00 | |
Archer Exploration Price Action Indicator | 0.01 |
Archer Exploration November 30, 2024 Stock Price Analysis
Archer Stock Price History Data
The price series of Archer Exploration for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.2 with a coefficient of variation of 16.89. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.25. The company had 0.8304:1 stock split on 7th of February 2008.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.31 | 0.32 | 0.31 | 0.32 | ||
11/29/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 77,660 | |
11/28/2024 | 0.30 | 0.32 | 0.30 | 0.31 | 356,971 | |
11/27/2024 | 0.31 | 0.32 | 0.30 | 0.30 | 299,034 | |
11/26/2024 | 0.31 | 0.32 | 0.29 | 0.30 | 302,006 | |
11/25/2024 | 0.29 | 0.32 | 0.29 | 0.31 | 435,996 | |
11/22/2024 | 0.30 | 0.31 | 0.29 | 0.29 | 201,034 | |
11/21/2024 | 0.31 | 0.32 | 0.30 | 0.31 | 246,337 | |
11/20/2024 | 0.33 | 0.34 | 0.30 | 0.31 | 1,016,849 | |
11/19/2024 | 0.36 | 0.37 | 0.32 | 0.33 | 1,073,194 | |
11/18/2024 | 0.40 | 0.40 | 0.36 | 0.36 | 508,435 | |
11/15/2024 | 0.39 | 0.40 | 0.37 | 0.38 | 600,719 | |
11/14/2024 | 0.33 | 0.42 | 0.33 | 0.39 | 4,348,850 | |
11/13/2024 | 0.32 | 0.35 | 0.31 | 0.33 | 1,113,700 | |
11/12/2024 | 0.32 | 0.33 | 0.31 | 0.32 | 379,659 | |
11/11/2024 | 0.30 | 0.34 | 0.30 | 0.33 | 1,194,295 | |
11/08/2024 | 0.32 | 0.32 | 0.29 | 0.29 | 690,438 | |
11/07/2024 | 0.29 | 0.33 | 0.29 | 0.31 | 2,286,634 | |
11/06/2024 | 0.27 | 0.29 | 0.26 | 0.26 | 1,242,206 | |
11/05/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 111,032 | |
11/04/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 504,925 | |
11/01/2024 | 0.27 | 0.28 | 0.26 | 0.28 | 255,629 | |
10/31/2024 | 0.26 | 0.28 | 0.25 | 0.28 | 1,297,068 | |
10/30/2024 | 0.26 | 0.27 | 0.25 | 0.26 | 1,161,036 | |
10/29/2024 | 0.22 | 0.23 | 0.21 | 0.23 | 343,913 | |
10/28/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 139,804 | |
10/25/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 250,434 | |
10/24/2024 | 0.25 | 0.25 | 0.22 | 0.23 | 247,560 | |
10/23/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 218,843 | |
10/22/2024 | 0.25 | 0.26 | 0.23 | 0.23 | 101,908 | |
10/21/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 188,006 | |
10/18/2024 | 0.24 | 0.26 | 0.24 | 0.25 | 365,196 | |
10/17/2024 | 0.24 | 0.25 | 0.22 | 0.23 | 318,723 | |
10/16/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 265,279 | |
10/15/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 204,620 | |
10/14/2024 | 0.26 | 0.27 | 0.25 | 0.26 | 398,847 | |
10/11/2024 | 0.28 | 0.29 | 0.27 | 0.27 | 334,867 | |
10/10/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 1,847,885 | |
10/09/2024 | 0.28 | 0.28 | 0.25 | 0.26 | 494,501 | |
10/08/2024 | 0.26 | 0.28 | 0.25 | 0.27 | 967,562 | |
10/07/2024 | 0.22 | 0.26 | 0.22 | 0.26 | 956,623 | |
10/04/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 399,304 | |
10/03/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 164,946 | |
10/02/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 251,682 | |
10/01/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 212,727 | |
09/30/2024 | 0.23 | 0.26 | 0.23 | 0.23 | 2,201,947 | |
09/27/2024 | 0.20 | 0.23 | 0.20 | 0.23 | 1,237,112 | |
09/26/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 468,390 | |
09/25/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 934,381 | |
09/24/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 459,319 | |
09/23/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 714,359 | |
09/20/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 316,304 | |
09/19/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 174,797 | |
09/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 401,879 | |
09/17/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 295,058 | |
09/16/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 180,947 | |
09/13/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 185,298 | |
09/12/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 198,325 | |
09/11/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 111,543 | |
09/10/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 416,324 | |
09/09/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 244,787 |
About Archer Exploration Stock history
Archer Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer Exploration stock prices may prove useful in developing a viable investing in Archer Exploration
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 254.8 M | 149.2 M | |
Net Loss | -8.1 M | -7.7 M |
Archer Exploration Quarterly Net Working Capital |
|
Archer Exploration Stock Technical Analysis
Archer Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Archer Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Archer Exploration's price direction in advance. Along with the technical and fundamental analysis of Archer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0621 | |||
Jensen Alpha | 0.1088 | |||
Total Risk Alpha | (0.70) | |||
Sortino Ratio | 0.0632 | |||
Treynor Ratio | 0.1649 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Archer Stock Analysis
When running Archer Exploration's price analysis, check to measure Archer Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Archer Exploration is operating at the current time. Most of Archer Exploration's value examination focuses on studying past and present price action to predict the probability of Archer Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Archer Exploration's price. Additionally, you may evaluate how the addition of Archer Exploration to your portfolios can decrease your overall portfolio volatility.